Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbase Historical Data

MBBASED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.449
-1.70%
$9.52 million $2,439
Mar 15, 2021 $0.457
-6.53%
$9.68 million $3,925
Mar 14, 2021 $0.49
+30.79%
$10.35 million $56,805
Mar 13, 2021 $0.374
-0.11%
$7.91 million $27,690
Mar 12, 2021 $0.375
-7.39%
$7.92 million $14,569
Mar 11, 2021 $0.405
+1.15%
$8.56 million $39,394
Mar 10, 2021 $0.4
-18.89%
$8.47 million $34,817
Mar 9, 2021 $0.493
+1.44%
$10.44 million $24,521
Mar 8, 2021 $0.486
-7.07%
$10.28 million $31,959
Mar 7, 2021 $0.524
+16.54%
$11.09 million $89,477
Mar 6, 2021 $0.45
+7.24%
$9.51 million $47,745
Mar 5, 2021 $0.419
+7.61%
$8.85 million $50,278
Mar 4, 2021 $0.39
+24.44%
$8.21 million $35,496
Mar 3, 2021 $0.313
+25.64%
$6.6 million $50,678
Mar 2, 2021 $0.249
-5.53%
$5.26 million $745
Mar 1, 2021 $0.264
+10.33%
$5.56 million $782
Feb 28, 2021 $0.239
+6.22%
$5.05 million $13,397
Feb 27, 2021 $0.225
-1.64%
$4.76 million $2,320
Feb 26, 2021 $0.234
-0.80%
$4.94 million $373
Feb 25, 2021 $0.236
-7.09%
$4.99 million $377
Feb 24, 2021 $0.254
-1.49%
$5.36 million $8,812
Feb 23, 2021 $0.238
-12.65%
$5.01 million $14,278
Feb 22, 2021 $0.273
-4.69%
$5.76 million $16,395
Feb 21, 2021 $0.286
-3.23%
$6.04 million $20,544
Feb 20, 2021 $0.296
+1.57%
$6.25 million $19,793
Feb 19, 2021 $0.291
+2.01%
$6.15 million $1,458
Feb 18, 2021 $0.286
+1.06%
$6.03 million $42,500
Feb 17, 2021 $0.283
+8.48%
$5.97 million $20,537
Feb 16, 2021 $0.26
+5.08%
$5.43 million $26,113
Feb 15, 2021 $0.248
-5.50%
$5.17 million $17,654
Feb 14, 2021 $0.263
-0.13%
$5.48 million $2,460
Feb 13, 2021 $0.265
-4.40%
$5.54 million $18,952
Feb 12, 2021 $0.277
+9.89%
$5.8 million $35,731
Feb 11, 2021 $0.252
-1.51%
$5.25 million $12,186
Feb 10, 2021 $0.256
+7.49%
$5.37 million $32,177
Feb 9, 2021 $0.238
+1.57%
$5 million $6,029
Feb 8, 2021 $0.234
+6.41%
$4.92 million $3,674
Feb 7, 2021 $0.22
-5.41%
$4.62 million $23,063
Feb 6, 2021 $0.233
-23.02%
$4.87 million $142,723
Feb 5, 2021 $0.303
+20.05%
$6.35 million $53,107
Feb 4, 2021 $0.252
-4.24%
$5.27 million $4,174
Feb 3, 2021 $0.264
+12.76%
$5.5 million $38,055
Feb 2, 2021 $0.243
+15.89%
$5.07 million $45,643
Feb 1, 2021 $0.209
+9.93%
$4.36 million $20,669
Jan 30, 2021 $0.194
+2.30%
$4.06 million $12,239
Jan 29, 2021 $0.189
-20.01%
$3.88 million $226,772
Jan 28, 2021 $0.238
+1.37%
$4.87 million $47,883
Jan 27, 2021 $0.234
-3.45%
$4.79 million $31,577
Jan 26, 2021 $0.243
+1.94%
$4.96 million $9,579
Jan 24, 2021 $0.249
+9.88%
$5.09 million $11,051