Moonbase Historical Data

MBBASED
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0497
+0.90%
$ 1.03 million $ 580
Aug 19, 2021 $ 0.0492
+5.82%
$ 1.02 million $ 1,205
Aug 18, 2021 $ 0.0466
-14.83%
$ 964,155 $ 1,310
Aug 17, 2021 $ 0.0547
+12.92%
$ 1.14 million $ 2,185
Aug 16, 2021 $ 0.0484
-43.64%
$ 1.01 million $ 18,250
Aug 15, 2021 $ 0.0678
-3.74%
$ 1.41 million $ 701
Aug 14, 2021 $ 0.0704
-7.97%
$ 1.47 million $ 1,515
Aug 12, 2021 $ 0.0755
-4.91%
$ 1.57 million $ 832
Aug 11, 2021 $ 0.0795
+0.34%
$ 1.66 million $ 3,382
Aug 10, 2021 $ 0.0654
-1.16%
$ 1.37 million $ 22
Aug 8, 2021 $ 0.0574
-5.54%
$ 1.2 million $ 717
Aug 7, 2021 $ 0.0609
+0.56%
$ 1.27 million $ 761
Aug 6, 2021 $ 0.0607
-0.56%
$ 1.27 million $ 3,990
Aug 5, 2021 $ 0.0482
-3.49%
$ 1.01 million $ 562
Aug 4, 2021 $ 0.0461
-10.26%
$ 967,133 $ 5,299
Aug 3, 2021 $ 0.0594
-4.30%
$ 1.24 million $ 551
Aug 2, 2021 $ 0.0621
+6.04%
$ 1.3 million $ 826
Aug 1, 2021 $ 0.0586
-1.39%
$ 1.23 million $ 1,297
Jul 29, 2021 $ 0.044
-0.19%
$ 923,736 $ 3
Jul 28, 2021 $ 0.0441
+32.63%
$ 927,411 $ 1,685
Jul 27, 2021 $ 0.0332
+10.88%
$ 698,697 $ 423
Jul 26, 2021 $ 0.0299
-29.10%
$ 630,918 $ 4,370
Jul 25, 2021 $ 0.0422
+10.59%
$ 890,405 $ 988
Jul 24, 2021 $ 0.0359
+1.26%
$ 757,477 $ 1,555
Jul 23, 2021 $ 0.0354
+7.44%
$ 751,313 $ 5,902
Jul 22, 2021 $ 0.033
+2.83%
$ 699,937 $ 1,504
Jul 21, 2021 $ 0.035
-0.81%
$ 742,041 $ 10
Jul 13, 2021 $ 0.0403
-0.29%
$ 864,381 $ 1,817
Jul 12, 2021 $ 0.0405
-12.46%
$ 867,934 $ 1,823
Jul 11, 2021 $ 0.0462
-10.21%
$ 994,851 $ 6,506
Jul 9, 2021 $ 0.0437
+1.27%
$ 940,359 $ 221
Jul 8, 2021 $ 0.0431
-4.50%
$ 928,755 $ 684
Jul 7, 2021 $ 0.0452
-7.04%
$ 972,860 $ 524
Jul 6, 2021 $ 0.0485
+13.74%
$ 1.05 million $ 4,350
Jul 5, 2021 $ 0.0427
-5.66%
$ 922,640 $ 1,517
Jul 4, 2021 $ 0.0453
-6.19%
$ 978,614 $ 1,987
Jul 3, 2021 $ 0.0483
-1.99%
$ 1.04 million $ 957
Jul 2, 2021 $ 0.0492
+7.37%
$ 1.07 million $ 6,428
Jul 1, 2021 $ 0.0459
+9.38%
$ 994,492 $ 1,122
Jun 30, 2021 $ 0.042
-39.30%
$ 912,984 $ 13,278
Jun 29, 2021 $ 0.0691
-18.27%
$ 1.5 million $ 2,379
Jun 28, 2021 $ 0.0846
-20.37%
$ 1.84 million $ 13,036
Jun 27, 2021 $ 0.106
+10.93%
$ 2.32 million $ 2,327
Jun 26, 2021 $ 0.0955
-5.33%
$ 2.08 million $ 525
Jun 25, 2021 $ 0.101
-4.53%
$ 2.2 million $ 426
Jun 24, 2021 $ 0.106
+30.91%
$ 2.31 million $ 2,585
Jun 23, 2021 $ 0.0808
-13.90%
$ 1.76 million $ 1,945
Jun 22, 2021 $ 0.0938
-12.23%
$ 2.05 million $ 3,094
Jun 21, 2021 $ 0.107
-27.38%
$ 2.34 million $ 6,453
Jun 20, 2021 $ 0.147
+21.59%
$ 3.22 million $ 2,103
Download