Iconiq Lab Token Historical Data

ICNQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.286
-1.16%
$ 5.72 million $ 490
Jul 12, 2020 $ 0.289
+47.86%
$ 5.78 million $ 1,191
Jul 9, 2020 $ 0.226
-2.14%
$ 4.51 million $ 24
Jul 8, 2020 $ 0.231
+3.19%
$ 4.61 million $ 24
Jul 7, 2020 $ 0.223
+0.14%
$ 4.47 million $ 155
Jul 5, 2020 $ 0.248
-1.59%
$ 4.96 million $ 142
Jul 4, 2020 $ 0.252
+1.72%
$ 5.04 million $ 396
Jul 3, 2020 $ 0.248
-0.66%
$ 4.96 million $ 1,944
Jul 2, 2020 $ 0.249
-2.43%
$ 4.99 million $ 369
Jul 1, 2020 $ 0.256
-13.66%
$ 5.11 million $ 54
Jun 30, 2020 $ 0.296
-0.84%
$ 5.92 million $ 65
Jun 29, 2020 $ 0.249
+0.67%
$ 4.98 million $ 382
Jun 28, 2020 $ 0.247
+1.87%
$ 4.95 million $ 379
Jun 27, 2020 $ 0.243
-1.83%
$ 4.86 million $ 2,791
Jun 26, 2020 $ 0.38
-1.23%
$ 7.61 million $ 34
Jun 25, 2020 $ 0.385
-5.99%
$ 7.71 million $ 35
Jun 24, 2020 $ 0.41
-4.75%
$ 8.2 million $ 42
Jun 22, 2020 $ 0.406
+2.72%
$ 8.12 million $ 539
Jun 21, 2020 $ 0.395
-0.37%
$ 7.9 million $ 524
Jun 20, 2020 $ 0.397
+0.28%
$ 7.93 million $ 526
Jun 19, 2020 $ 0.314
-1.40%
$ 6.28 million $ 199
Jun 18, 2020 $ 0.319
+0.97%
$ 6.37 million $ 202
Jun 17, 2020 $ 0.316
-25.53%
$ 6.31 million $ 239
Jun 16, 2020 $ 0.424
+33.67%
$ 8.47 million $ 871
Jun 15, 2020 $ 0.317
-0.65%
$ 6.34 million $ 17
Jun 14, 2020 $ 0.319
-2.92%
$ 6.39 million $ 17
Jun 13, 2020 $ 0.329
-0.11%
$ 6.58 million $ 38
Jun 12, 2020 $ 0.329
+2.29%
$ 6.58 million $ 462
Jun 11, 2020 $ 0.322
-38.91%
$ 6.44 million $ 499
Jun 10, 2020 $ 0.527
+62.91%
$ 10.53 million $ 3,477
Jun 9, 2020 $ 0.323
-31.41%
$ 6.47 million $ 508
Jun 8, 2020 $ 0.472
-3.60%
$ 9.43 million $ 701
Jun 7, 2020 $ 0.489
+29.82%
$ 9.78 million $ 703
Jun 6, 2020 $ 0.376
+1.56%
$ 7.52 million $ 178
Jun 5, 2020 $ 0.37
-2.54%
$ 7.4 million $ 175
Jun 4, 2020 $ 0.38
-4.75%
$ 7.6 million $ 1,316
Jun 3, 2020 $ 0.399
+3.08%
$ 7.98 million $ 703
Jun 2, 2020 $ 0.387
-28.81%
$ 7.73 million $ 698
Jun 1, 2020 $ 0.543
+36.50%
$ 10.86 million $ 364
May 31, 2020 $ 0.398
-34.73%
$ 7.96 million $ 863
May 30, 2020 $ 0.61
+10.44%
$ 12.19 million $ 517
May 29, 2020 $ 0.552
-10.22%
$ 11.04 million $ 110
May 28, 2020 $ 0.614
+74.66%
$ 12.28 million $ 388
May 27, 2020 $ 0.352
-16.96%
$ 7.03 million $ 1,224
May 26, 2020 $ 0.423
+36.00%
$ 8.47 million $ 837
May 25, 2020 $ 0.311
-30.84%
$ 6.23 million $ 553
May 24, 2020 $ 0.451
-2.59%
$ 9.03 million $ 282
May 23, 2020 $ 0.463
+76.24%
$ 9.27 million $ 427
May 22, 2020 $ 0.263
-54.17%
$ 5.26 million $ 1,297
May 21, 2020 $ 0.574
+105.62%
$ 11.47 million $ 13,761