Iconiq Lab Token Historical Data

ICNQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.123
-5.07%
$ -- $ 403
Oct 7 $ 0.171
+99.92%
$ -- $ 1,440
Sep 30 $ 0.086
-1.49%
$ -- $ 166
Sep 23 $ 0.0873
+11.47%
$ -- $ 1,172
Sep 16 $ 0.0783
+19.23%
$ -- $ 1,870
Sep 9 $ 0.0657
-27.07%
$ -- $ 793
Sep 2 $ 0.0901
+26.69%
$ -- $ 2,251
Aug 26 $ 0.051
-0.03%
$ -- $ 81
Aug 19 $ 0.075
+6.93%
$ -- $ 4,096
Aug 12 $ 0.0702
-17.69%
$ -- $ 1,223
Aug 5 $ 0.0852
+53.02%
$ -- $ 2,158
Jul 29 $ 0.0557
+5.13%
$ -- $ 748
Jul 22 $ 0.053
-2.66%
$ -- $ 10,657
Jul 15 $ 0.0393
+0.69%
$ -- $ 31
Jul 8 $ 0.039
-24.88%
$ -- $ 4,807
Jul 1 $ 0.0325
-0.29%
$ -- $ 1,527
Jun 24 $ 0.0349
-17.83%
$ -- $ 1,972
Jun 17 $ 0.0425
-20.81%
$ -- $ 4,805
Jun 10 $ 0.0684
+4.99%
$ -- $ 37
Jun 3 $ 0.0651
+77.40%
$ -- $ 614
May 27 $ 0.0499
-5.57%
$ -- $ 1,128
May 20 $ 0.0529
+12.22%
$ -- $ 1,126
May 13 $ 0.0624
+3.35%
$ -- $ 1,931
May 6 $ 0.0463
-20.19%
$ -- $ 770
Apr 29 $ 0.058
+23.55%
$ -- $ 6,645
Apr 22 $ 0.0468
+0.41%
$ -- $ 3,736
Apr 15 $ 0.0466
-13.79%
$ -- $ 1,751
Apr 8 $ 0.0394
-19.49%
$ -- $ 1,568
Apr 1 $ 0.049
+13.60%
$ -- $ 1,642
Nov 26 $ 0.0751
+1.29%
$ -- $ 15,585
Nov 19 $ 0.0865
-32.64%
$ -- $ 33,138
Nov 12 $ 0.123
-25.32%
$ 2.47 million $ 42,015
Nov 5 $ 0.156
-28.48%
$ -- $ 45,118
Oct 29 $ 0.237
-40.36%
$ -- $ 44,615
Oct 22 $ 0.404
-38.98%
$ -- $ 45,386
Oct 15 $ 0.531
+21.08%
$ -- $ 45,526
Oct 8 $ 0.443
+0.49%
$ -- $ 18,818
Download