Iconiq Lab Token Historical Data

ICNQ Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.279
+1.76%
$ 5.58 million $ 217
May 19, 2020 $ 0.274
+0.30%
$ 5.48 million $ 439
May 17, 2020 $ 0.265
+3.43%
$ 5.31 million $ 19
May 16, 2020 $ 0.257
+0.48%
$ 5.13 million $ 275
May 15, 2020 $ 0.255
+26.75%
$ 5.11 million $ 1,869
May 14, 2020 $ 0.202
+1.63%
$ 4.03 million $ 279
May 13, 2020 $ 0.198
+29.21%
$ 3.97 million $ 2,057
May 12, 2020 $ 0.14
+2.64%
$ 2.79 million $ 140
May 11, 2020 $ 0.136
+0.50%
$ 2.72 million $ 136
May 8, 2020 $ 0.157
-0.02%
$ 3.14 million $ 157
May 7, 2020 $ 0.157
+5.83%
$ 3.14 million $ 157
May 6, 2020 $ 0.149
+22.95%
$ 2.97 million $ 304
May 3, 2020 $ 0.122
-2.38%
$ 2.45 million $ 172
May 2, 2020 $ 0.125
+2.09%
$ 2.51 million $ 176
May 1, 2020 $ 0.161
+2.35%
$ 3.22 million $ 215
Apr 30, 2020 $ 0.157
-4.81%
$ 3.14 million $ 210
Apr 29, 2020 $ 0.165
+4.00%
$ 3.3 million $ 54
Apr 26, 2020 $ 0.108
-0.01%
$ 2.17 million $ 135
Apr 25, 2020 $ 0.109
+4.89%
$ 2.17 million $ 135
Apr 24, 2020 $ 0.103
-1.60%
$ 2.07 million $ 1,030
Apr 23, 2020 $ 0.148
+4.25%
$ 2.96 million $ 190
Apr 22, 2020 $ 0.142
+6.37%
$ 2.84 million $ 182
Apr 21, 2020 $ 0.133
-0.39%
$ 2.67 million $ 346
Apr 19, 2020 $ 0.145
-0.16%
$ 2.91 million $ 125
Apr 18, 2020 $ 0.146
+8.76%
$ 2.91 million $ 125
Apr 17, 2020 $ 0.134
+13.24%
$ 2.68 million $ 284
Apr 16, 2020 $ 0.118
+1.82%
$ 2.36 million $ 636
Apr 15, 2020 $ 0.0866
-0.43%
$ 1.73 million $ 112
Apr 14, 2020 $ 0.087
-1.05%
$ 1.74 million $ 112
Apr 11, 2020 $ 0.0898
-0.44%
$ 1.8 million $ 50
Apr 10, 2020 $ 0.0901
+3.78%
$ 1.8 million $ 50
Apr 9, 2020 $ 0.0868
-27.71%
$ 1.74 million $ 286
Apr 8, 2020 $ 0.12
+0.15%
$ 2.4 million $ 36
Apr 1, 2020 $ 0.0819
-1.29%
$ 1.64 million $ 132
Mar 31, 2020 $ 0.0831
+1.10%
$ 1.66 million $ 134
Mar 30, 2020 $ 0.0822
+16.74%
$ 1.64 million $ 3,587
Mar 29, 2020 $ 0.0705
-25.83%
$ 1.41 million $ 368
Mar 28, 2020 $ 0.0727
-3.17%
$ 1.45 million $ 9
Mar 27, 2020 $ 0.0751
-3.24%
$ 1.5 million $ 9
Mar 23, 2020 $ 0.102
+6.63%
$ 2.04 million $ 52
Mar 22, 2020 $ 0.0955
-5.90%
$ 1.91 million $ 49
Mar 13, 2020 $ 0.0754
+24.92%
$ 1.51 million $ 30
Mar 12, 2020 $ 0.0605
-36.67%
$ 1.21 million $ 24
Mar 10, 2020 $ 0.199
-0.19%
$ 3.98 million $ 209
Mar 9, 2020 $ 0.198
+4.41%
$ 3.97 million $ 208
Mar 4, 2020 $ 0.101
-0.16%
$ 2.03 million $ 55
Mar 3, 2020 $ 0.102
-30.34%
$ 2.03 million $ 55
Mar 2, 2020 $ 0.146
-16.20%
$ 2.91 million $ 129
Mar 1, 2020 $ 0.174
-0.73%
$ 3.48 million $ 35
Feb 29, 2020 $ 0.179
-2.13%
$ 3.57 million $ 2,487