Iconiq Lab Token Historical Data

ICNQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.183
+78.48%
$ 3.65 million $ 2,541
Feb 27, 2020 $ 0.102
+35.74%
$ 2.04 million $ 1,160
Feb 26, 2020 $ 0.0751
-63.40%
$ 1.5 million $ 9,060
Feb 25, 2020 $ 0.271
-3.16%
$ 5.41 million $ 92
Feb 24, 2020 $ 0.279
-3.10%
$ 5.59 million $ 96
Feb 23, 2020 $ 0.288
+1.24%
$ 5.76 million $ 479
Feb 22, 2020 $ 0.266
-0.89%
$ 5.31 million $ 107
Feb 21, 2020 $ 0.268
-12.76%
$ 5.36 million $ 6,766
Feb 20, 2020 $ 0.295
-0.61%
$ 5.91 million $ 253
Feb 19, 2020 $ 0.298
+5.48%
$ 5.95 million $ 395
Feb 18, 2020 $ 0.282
-4.14%
$ 5.64 million $ 1,163
Feb 17, 2020 $ 0.294
+12.51%
$ 5.88 million $ 135
Feb 16, 2020 $ 0.262
-12.51%
$ 5.24 million $ 2,134
Feb 14, 2020 $ 0.223
+5.24%
$ 4.47 million $ 42
Feb 13, 2020 $ 0.212
-28.10%
$ 4.24 million $ 40
Feb 12, 2020 $ 0.295
+57.76%
$ 5.9 million $ 15
Feb 11, 2020 $ 0.187
+6.01%
$ 3.74 million $ 21
Feb 10, 2020 $ 0.177
-3.98%
$ 3.53 million $ 67
Feb 9, 2020 $ 0.179
+1.23%
$ 3.57 million $ 122
Feb 8, 2020 $ 0.177
+0.14%
$ 3.53 million $ 121
Feb 7, 2020 $ 0.176
-17.38%
$ 3.53 million $ 121
Feb 6, 2020 $ 0.214
+4.60%
$ 4.27 million $ 511
Feb 5, 2020 $ 0.204
+9.24%
$ 4.09 million $ 1,159
Feb 4, 2020 $ 0.187
-1.43%
$ 3.74 million $ 1,561
Feb 3, 2020 $ 0.19
+17.29%
$ 3.8 million $ 4,311
Feb 2, 2020 $ 0.162
-10.66%
$ 3.24 million $ 62
Feb 1, 2020 $ 0.181
+1.67%
$ 3.63 million $ 352
Jan 31, 2020 $ 0.178
-2.69%
$ 3.57 million $ 1,606
Jan 30, 2020 $ 0.183
-9.95%
$ 3.66 million $ 20
Jan 29, 2020 $ 0.204
-1.03%
$ 4.07 million $ 55
Jan 16, 2020 $ 0.066
-2.78%
$ 1.32 million $ 594
Jan 15, 2020 $ 0.0679
+0.57%
$ 1.36 million $ 611
Jan 14, 2020 $ 0.0786
+7.03%
$ 1.57 million $ 257
Jan 13, 2020 $ 0.0735
+0.85%
$ 1.47 million $ 445
Jan 12, 2020 $ 0.0728
-57.69%
$ 1.46 million $ 2,376
Jan 9, 2020 $ 0.0995
-1.94%
$ 1.99 million $ 26
Jan 8, 2020 $ 0.102
-45.96%
$ 2.03 million $ 26
Jan 7, 2020 $ 0.188
+0.01%
$ 3.76 million $ 26
Jan 6, 2020 $ 0.188
+1.72%
$ 3.76 million $ 26
Dec 24, 2019 $ 0.118
+0.11%
$ 2.35 million $ 1,476
Dec 23, 2019 $ 0.118
-4.65%
$ 2.35 million $ 1,485
Dec 22, 2019 $ 0.123
-23.41%
$ 2.47 million $ 14
Dec 21, 2019 $ 0.161
-0.82%
$ 3.22 million $ 11
Dec 20, 2019 $ 0.162
+0.48%
$ 3.25 million $ 53
Dec 19, 2019 $ 0.161
-4.16%
$ 3.22 million $ 13
Dec 18, 2019 $ 0.168
-7.59%
$ 3.36 million $ 14
Dec 17, 2019 $ 0.182
-7.65%
$ 3.64 million $ 107
Dec 16, 2019 $ 0.197
+10.36%
$ 3.94 million $ 116
Dec 15, 2019 $ 0.179
+0.41%
$ 3.57 million $ 48
Dec 14, 2019 $ 0.178
-16.99%
$ 3.56 million $ 71