Iconiq Lab Token Historical Data

ICNQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.214
-0.24%
$ 4.29 million $ 589
Dec 12, 2019 $ 0.215
-0.14%
$ 4.3 million $ 591
Dec 11, 2019 $ 0.131
-0.87%
$ 2.63 million $ 263
Dec 10, 2019 $ 0.133
-1.34%
$ 2.65 million $ 265
Dec 9, 2019 $ 0.134
-1.91%
$ 2.69 million $ 81
Dec 1, 2019 $ 0.135
-3.21%
$ 2.7 million $ 405
Nov 30, 2019 $ 0.14
-24.56%
$ 2.79 million $ 419
Nov 29, 2019 $ 0.185
-0.10%
$ 3.7 million $ 46
Nov 28, 2019 $ 0.185
-1.26%
$ 3.71 million $ 15
Nov 27, 2019 $ 0.188
+1.62%
$ 3.76 million $ 15
Nov 26, 2019 $ 0.185
+26.43%
$ 3.7 million $ 657
Nov 25, 2019 $ 0.146
-14.30%
$ 2.92 million $ 572
Nov 23, 2019 $ 0.109
-0.47%
$ 2.18 million $ 11
Nov 22, 2019 $ 0.109
-0.91%
$ 2.18 million $ 11
Nov 13, 2019 $ 0.17
-0.58%
$ 3.39 million $ 15
Nov 12, 2019 $ 0.171
+1.12%
$ 3.41 million $ 15
Nov 11, 2019 $ 0.169
-2.32%
$ 3.37 million $ 28
Nov 10, 2019 $ 0.173
-0.21%
$ 3.46 million $ 29
Nov 9, 2019 $ 0.208
+0.08%
$ 4.15 million $ 41
Nov 8, 2019 $ 0.207
-1.89%
$ 4.15 million $ 41
Nov 7, 2019 $ 0.211
+16.08%
$ 4.23 million $ 69
Nov 6, 2019 $ 0.182
+0.96%
$ 3.64 million $ 685
Nov 4, 2019 $ 0.178
+3.23%
$ 3.56 million $ 80
Nov 3, 2019 $ 0.172
+0.11%
$ 3.45 million $ 78
Nov 2, 2019 $ 0.174
-0.23%
$ 3.48 million $ 21
Nov 1, 2019 $ 0.175
-14.96%
$ 3.49 million $ 21
Oct 31, 2019 $ 0.205
+0.08%
$ 4.1 million $ 365
Oct 30, 2019 $ 0.205
+27.09%
$ 4.1 million $ 365
Oct 29, 2019 $ 0.161
-21.02%
$ 3.23 million $ 96
Oct 28, 2019 $ 0.204
+58.41%
$ 4.09 million $ 257
Oct 27, 2019 $ 0.129
-20.10%
$ 2.58 million $ 647
Oct 26, 2019 $ 0.161
-21.40%
$ 3.21 million $ 543
Oct 25, 2019 $ 0.204
+25.09%
$ 4.08 million $ 596
Oct 22, 2019 $ 0.122
+0.03%
$ 2.44 million $ 24
Oct 21, 2019 $ 0.122
-0.77%
$ 2.44 million $ 24
Oct 20, 2019 $ 0.123
-24.89%
$ 2.46 million $ 25
Oct 19, 2019 $ 0.164
+0.53%
$ 3.27 million $ 14
Oct 17, 2019 $ 0.164
-1.75%
$ 3.27 million $ 91
Oct 16, 2019 $ 0.167
-1.78%
$ 3.33 million $ 92
Oct 15, 2019 $ 0.17
+30.97%
$ 3.39 million $ 181
Oct 13, 2019 $ 0.171
+1.19%
$ 3.43 million $ 27
Oct 12, 2019 $ 0.17
-0.37%
$ 3.39 million $ 27
Oct 11, 2019 $ 0.17
-4.76%
$ 3.41 million $ 255
Oct 10, 2019 $ 0.179
-1.74%
$ 3.58 million $ 301
Oct 9, 2019 $ 0.181
+99.58%
$ 3.63 million $ 755
Oct 8, 2019 $ 0.0907
-0.13%
$ 1.81 million $ 37
Oct 7, 2019 $ 0.0908
+5.97%
$ 1.82 million $ 37
Oct 6, 2019 $ 0.086
+33.28%
$ 1.72 million $ 69
Oct 1, 2019 $ 0.0943
+2.27%
$ 1.89 million $ 49
Sep 30, 2019 $ 0.0922
+5.64%
$ 1.84 million $ 48