AVATARFI Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₇3
+0.00%
$ -- $ 86
Jun 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 310
May 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 297
Apr 2025 $ 0.0₇3
-25.00%
$ 3,000 $ 361
Mar 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 434
Feb 2025 $ 0.0₇4
+33.33%
$ 4,000 $ 364
Jan 2025 $ 0.0₇3
+50.00%
$ 3,000 $ 280
Dec 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 214
Nov 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 300
Oct 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 329
Sep 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 315
Aug 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 307
Jul 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 326
Jun 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 218
May 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 225
Apr 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 216
Mar 2024 $ 0.0₇2
+100.00%
$ 2,000 $ 220
Feb 2024 $ 0.0₇1
-50.00%
$ 1,000 $ 202
Jan 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 230
Dec 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 221
Nov 2023 $ 0.0₇2
-0.12%
$ 2,000 $ 215
Oct 2023 $ 0.0₇2
+99.93%
$ 2,002 $ 170
Sep 2023 $ 0.0₇1
-98.12%
$ 1,001 $ 1,881
Aug 2023 $ 0.0₆543
-76.57%
$ 54,344 $ 9,878
Jul 2023 $ 0.0₅232
-0.85%
$ 231,945 $ 26,553
Jun 2023 $ 0.0₅232
-1.23%
$ 232,001 $ 25,792
May 2023 $ 0.0₅231
-1.69%
$ 230,847 $ 26,291
Apr 2023 $ 0.0₅232
-3.90%
$ 232,460 $ 9,716
Download