AVATARFI Historical Data

AFI Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 29, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 28, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 27, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Mar 26, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 25, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 24, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 23, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 22, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 21, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 20, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 19, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 18, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Mar 17, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 16, 2024 $ 0.0₇2
+100.00%
$ 2,000 $ 8
Mar 15, 2024 $ 0.0₇1
-50.00%
$ 1,000 $ 4
Mar 14, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 13, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 12, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Mar 10, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 9, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Mar 8, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 7, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 6, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Mar 5, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Mar 4, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 2, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 1, 2024 $ 0.0₇2
+100.00%
$ 2,000 $ 6
Feb 29, 2024 $ 0.0₇1
+0.00%
$ 1,000 $ 4
Feb 28, 2024 $ 0.0₇1
-50.00%
$ 1,000 $ 3
Feb 27, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 26, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 25, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 24, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Feb 23, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 22, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 21, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 20, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 19, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Feb 18, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Feb 17, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Feb 16, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 15, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 14, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 13, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 12, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Feb 10, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7