AVATARFI Historical Data

AFI Page 12
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 20, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 19, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 18, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 17, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 16, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 15, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Dec 14, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 13, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Dec 12, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 11, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Dec 10, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Dec 9, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Dec 8, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Dec 7, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 6, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 5, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Dec 4, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 3, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 2, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 1, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 30, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 29, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 28, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 27, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 26, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Nov 25, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 24, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 23, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 22, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 21, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Nov 20, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Nov 19, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 18, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 17, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 16, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Nov 15, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 14, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 13, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Nov 12, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 11, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 10, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 9, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 8, 2023 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Nov 7, 2023 $ 0.0₇2
-0.84%
$ 2,000 $ 7
Nov 6, 2023 $ 0.0₇202
-0.06%
$ 2,017 $ 8
Nov 5, 2023 $ 0.0₇202
-0.26%
$ 2,017 $ 6
Nov 4, 2023 $ 0.0₇202
+0.49%
$ 2,024 $ 8
Nov 3, 2023 $ 0.0₇201
-0.16%
$ 2,013 $ 7
Nov 2, 2023 $ 0.0₇201
+0.29%
$ 2,011 $ 7