AVATARFI Historical Data

AFI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₇2
+0.10%
$ 2,004 $ 8
Oct 31, 2023 $ 0.0₇2
-0.10%
$ 2,002 $ 8
Oct 30, 2023 $ 0.0₇2
+0.07%
$ 2,003 $ 7
Oct 29, 2023 $ 0.0₇2
-0.09%
$ 2,002 $ 8
Oct 28, 2023 $ 0.0₇2
+0.14%
$ 2,003 $ 7
Oct 27, 2023 $ 0.0₇2
-0.05%
$ 2,000 $ 8
Oct 26, 2023 $ 0.0₇2
+0.10%
$ 2,001 $ 7
Oct 25, 2023 $ 0.0₇2
-0.16%
$ 2,000 $ 7
Oct 24, 2023 $ 0.0₇2
+0.63%
$ 2,002 $ 7
Oct 23, 2023 $ 0.0₇199
+0.02%
$ 1,995 $ 7
Oct 22, 2023 $ 0.0₇2
-0.17%
$ 1,996 $ 7
Oct 21, 2023 $ 0.0₇2
-0.11%
$ 2,000 $ 7
Oct 20, 2023 $ 0.0₇2
+0.07%
$ 1,998 $ 7
Oct 19, 2023 $ 0.0₇2
-0.25%
$ 1,997 $ 7
Oct 18, 2023 $ 0.0₇2
-0.04%
$ 2,003 $ 6
Oct 17, 2023 $ 0.0₇2
+0.10%
$ 2,004 $ 7
Oct 16, 2023 $ 0.0₇2
+99.72%
$ 2,002 $ 8
Oct 15, 2023 $ 0.0₇1
-0.20%
$ 1,003 $ 4
Oct 14, 2023 $ 0.0₇101
+0.30%
$ 1,005 $ 3
Oct 13, 2023 $ 0.0₇1
-0.04%
$ 1,003 $ 4
Oct 12, 2023 $ 0.0₇1
+0.20%
$ 1,004 $ 4
Oct 11, 2023 $ 0.0₇1
-0.05%
$ 1,001 $ 4
Oct 10, 2023 $ 0.0₇1
-0.25%
$ 1,001 $ 3
Oct 9, 2023 $ 0.0₇1
+1.24%
$ 1,004 $ 4
Oct 8, 2023 $ 0.0₈991
+0.00%
$ 991 $ 4
Oct 7, 2023 $ 0.0₈998
-0.27%
$ 998 $ 3
Oct 6, 2023 $ 0.0₇1
-0.07%
$ 1,000 $ 4
Oct 5, 2023 $ 0.0₇1
+0.03%
$ 1,001 $ 4
Oct 4, 2023 $ 0.0₇1
+0.03%
$ 1,000 $ 4
Oct 3, 2023 $ 0.0₈999
-0.11%
$ 999 $ 3
Oct 2, 2023 $ 0.0₇1
+0.25%
$ 1,000 $ 4
Oct 1, 2023 $ 0.0₈997
-0.38%
$ 997 $ 4
Sep 30, 2023 $ 0.0₇1
+0.08%
$ 1,001 $ 4
Sep 29, 2023 $ 0.0₇1
-87.49%
$ 1,000 $ 4
Sep 28, 2023 $ 0.0₇8
+0.19%
$ 8,000 $ 30
Sep 27, 2023 $ 0.0₇8
+14.37%
$ 8,001 $ 29
Sep 26, 2023 $ 0.0₇7
-0.05%
$ 7,002 $ 25
Sep 25, 2023 $ 0.0₇1
-0.58%
$ 1,001 $ 3
Sep 24, 2023 $ 0.0₇1
-0.08%
$ 1,005 $ 4
Sep 23, 2023 $ 0.0₇101
-87.47%
$ 1,006 $ 4
Sep 22, 2023 $ 0.0₇802
+14.37%
$ 8,022 $ 30
Sep 21, 2023 $ 0.0₇701
+133.51%
$ 7,010 $ 25
Sep 20, 2023 $ 0.0₇902
+12.49%
$ 9,016 $ 33
Sep 19, 2023 $ 0.0₇801
-0.16%
$ 8,009 $ 30
Sep 18, 2023 $ 0.0₇802
-0.19%
$ 8,024 $ 25
Sep 17, 2023 $ 0.0₇807
+166.34%
$ 8,074 $ 32
Sep 16, 2023 $ 0.0₇303
-56.93%
$ 3,028 $ 11
Sep 15, 2023 $ 0.0₇803
+0.15%
$ 8,028 $ 28
Sep 14, 2023 $ 0.0₇801
+14.15%
$ 8,012 $ 31
Sep 13, 2023 $ 0.0₇301
-0.02%
$ 3,007 $ 11