AVATARFI Historical Data

AFI Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 16
Mar 23, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 22, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 21, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 13
Mar 20, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Mar 19, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 13
Mar 18, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 17, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Mar 16, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Mar 15, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 14, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 13, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 13
Mar 12, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 13
Mar 11, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 10, 2025 $ 0.0₇3
-25.00%
$ 3,000 $ 9
Mar 9, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Mar 8, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 7, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 13
Mar 6, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 5, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 4, 2025 $ 0.0₇4
+33.33%
$ 4,000 $ 15
Mar 3, 2025 $ 0.0₇3
-25.00%
$ 3,000 $ 11
Mar 2, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Mar 1, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Feb 28, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Feb 27, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Feb 26, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Feb 25, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Feb 24, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Feb 23, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Feb 22, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 16
Feb 21, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 14
Feb 20, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 17
Feb 19, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 16
Feb 18, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Feb 17, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Feb 16, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 13
Feb 15, 2025 $ 0.0₇4
+0.00%
$ 4,000 $ 15
Feb 14, 2025 $ 0.0₇4
+33.33%
$ 4,000 $ 14
Feb 13, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Feb 12, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Feb 11, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Feb 10, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Feb 9, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Feb 8, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Feb 7, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Feb 6, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Feb 5, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Feb 4, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Feb 3, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 12