AVATARFI Historical Data

AFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆699
-70.76%
$ 69,871 $ 5,445
Jul 24 $ 0.0₅239
+3.03%
$ 238,917 $ 5,822
Jul 17 $ 0.0₅234
-1.19%
$ 233,736 $ 5,996
Jul 10 $ 0.0₅238
+1.15%
$ 237,810 $ 6,052
Jul 3 $ 0.0₅235
+0.08%
$ 235,087 $ 6,063
Jun 26 $ 0.0₅233
-1.82%
$ 232,904 $ 5,748
Jun 19 $ 0.0₅236
+0.35%
$ 236,142 $ 5,283
Jun 12 $ 0.0₅232
-1.35%
$ 235,083 $ 5,157
Jun 5 $ 0.0₅24
+1.93%
$ 240,185 $ 6,073
May 29 $ 0.0₅232
-4.15%
$ 231,531 $ 6,053
May 22 $ 0.0₅24
+1.54%
$ 237,362 $ 5,225
May 15 $ 0.0₅238
-1.82%
$ 234,484 $ 5,192
May 8 $ 0.0₅245
+3.63%
$ 243,023 $ 5,097
May 1 $ 0.0₅238
+1.52%
$ 238,363 $ 5,819
Apr 24 $ 0.0₅234
-0.93%
$ 232,460 $ 5,443
Apr 17 $ 0.0₅237
-2.18%
$ 234,602 $ 2,518
Download