AVATARFI Historical Data

AFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Feb 1, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jan 31, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jan 30, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jan 29, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jan 28, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jan 27, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 13
Jan 26, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jan 25, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jan 24, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jan 23, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jan 22, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jan 21, 2025 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Jan 20, 2025 $ 0.0₇2
-33.33%
$ 2,000 $ 7
Jan 19, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 9
Jan 18, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jan 17, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jan 16, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jan 15, 2025 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Jan 14, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 13, 2025 $ 0.0₇2
-33.33%
$ 2,000 $ 7
Jan 12, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 9
Jan 11, 2025 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jan 10, 2025 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Jan 9, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 8, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 7, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jan 6, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 5, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 4, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 3, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 2, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jan 1, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 31, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 30, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 29, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Dec 20, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Dec 19, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 10
Dec 18, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 7
Dec 17, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Dec 16, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Dec 15, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Dec 14, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Dec 13, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 13
Dec 12, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Dec 11, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Dec 10, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Dec 9, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Dec 8, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Dec 7, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10