AVATARFI Historical Data

AFI Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇3
+0.00%
$ -- $ 10
Dec 4, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Dec 3, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 9
Dec 2, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Dec 1, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Nov 30, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 29, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 28, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 27, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 13
Nov 26, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 25, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 24, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Nov 23, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 22, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 21, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Nov 20, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Nov 19, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Nov 18, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Nov 17, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 16, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 15, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Nov 14, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Nov 13, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 8
Nov 12, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 12
Nov 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Nov 10, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 9, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 8, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 7, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Nov 6, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 7
Nov 5, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 4, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Nov 3, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 2, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Nov 1, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 31, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 30, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 29, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 28, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 27, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Oct 26, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 25, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 24, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 23, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 22, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 21, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 20, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Oct 19, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 18, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 17, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12