AVATARFI Historical Data

AFI Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 15, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 14, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 13, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 12, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Oct 11, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 10, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Oct 9, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Oct 8, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 7, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Oct 6, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 14
Oct 5, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 4, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 3, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Oct 2, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Oct 1, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 30, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Sep 29, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 28, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 27, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 26, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 25, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 24, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 23, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 22, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 21, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 20, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 19, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 18, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 17, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 16, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Sep 15, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 6
Sep 14, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Sep 13, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Sep 12, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Sep 11, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 8
Sep 10, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 9, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 8, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Sep 7, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 7
Sep 6, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Sep 5, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Sep 4, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 3, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 12
Sep 2, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Sep 1, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 31, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 10
Aug 30, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Aug 29, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Aug 28, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7