AVATARFI Historical Data

AFI Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 6
May 18, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 17, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 16, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 15, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 14, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 13, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 12, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 10, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 9, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 8, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 7, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 6, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 5, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 4, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 2, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 1, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 6
Apr 30, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 29, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 28, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 27, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 26, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 25, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 24, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 23, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 22, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 21, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 20, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 19, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 18, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 17, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 16, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 15, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 14, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 13, 2024 $ 0.0₇2
+100.00%
$ 2,000 $ 8
Apr 12, 2024 $ 0.0₇1
-50.00%
$ 1,000 $ 4
Apr 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 10, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 9, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 8, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 7, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 6, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 5, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 4, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Apr 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 2, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Apr 1, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Mar 31, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8