AVATARFI Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇3
+0.00%
$ -- $ 23
Jun 30 $ 0.0₇3
+0.00%
$ 3,000 $ 63
Jun 23 $ 0.0₇3
+0.00%
$ 3,000 $ 66
Jun 16 $ 0.0₇3
+0.00%
$ 3,000 $ 62
Jun 9 $ 0.0₇3
+0.00%
$ 3,000 $ 65
Jun 2 $ 0.0₇3
+0.00%
$ 3,000 $ 65
May 26 $ 0.0₇3
+0.00%
$ 3,000 $ 77
May 19 $ 0.0₇3
+0.00%
$ 3,000 $ 60
May 12 $ 0.0₇3
+0.25%
$ -- $ 43
May 5 $ 0.0₇3
-0.12%
$ 2,998 $ 66
Apr 28 $ 0.0₇3
-25.00%
$ 3,000 $ 79
Apr 21 $ 0.0₇4
+0.00%
$ 4,000 $ 98
Apr 14 $ 0.0₇4
+0.00%
$ 4,000 $ 85
Apr 7 $ 0.0₇3
-25.00%
$ 4,000 $ 68
Mar 31 $ 0.0₇4
+0.00%
$ 4,000 $ 60
Mar 24 $ 0.0₇4
+0.00%
$ 4,000 $ 87
Mar 17 $ 0.0₇4
+0.00%
$ 4,000 $ 85
Mar 10 $ 0.0₇4
+0.00%
$ 4,000 $ 78
Mar 3 $ 0.0₇4
+0.00%
$ 4,000 $ 82
Feb 24 $ 0.0₇4
+0.00%
$ 4,000 $ 100
Feb 17 $ 0.0₇4
+0.00%
$ 4,000 $ 92
Feb 10 $ 0.0₇4
+33.33%
$ 4,000 $ 74
Feb 3 $ 0.0₇3
+0.00%
$ 3,000 $ 66
Jan 27 $ 0.0₇3
+0.00%
$ 3,000 $ 80
Jan 20 $ 0.0₇3
+0.00%
$ 3,000 $ 61
Jan 13 $ 0.0₇3
+0.00%
$ 3,000 $ 55
Jan 6 $ 0.0₇3
+50.00%
$ 3,000 $ 52
Dec 30 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Dec 16 $ 0.0₇3
+0.00%
$ -- $ 49
Dec 9 $ 0.0₇3
+0.00%
$ 3,000 $ 70
Dec 2 $ 0.0₇3
+0.00%
$ 3,000 $ 51
Nov 25 $ 0.0₇3
+0.00%
$ 3,000 $ 78
Nov 18 $ 0.0₇3
+0.00%
$ 3,000 $ 64
Nov 11 $ 0.0₇3
+50.00%
$ 3,000 $ 58
Nov 4 $ 0.0₇2
-33.33%
$ 2,000 $ 49
Oct 28 $ 0.0₇3
+0.00%
$ 3,000 $ 77
Oct 21 $ 0.0₇3
+0.00%
$ 3,000 $ 63
Oct 14 $ 0.0₇3
+0.00%
$ 3,000 $ 76
Oct 7 $ 0.0₇3
+0.00%
$ 3,000 $ 68
Sep 30 $ 0.0₇3
+0.00%
$ 3,000 $ 65
Sep 23 $ 0.0₇3
+0.00%
$ 3,000 $ 62
Sep 16 $ 0.0₇3
+50.00%
$ 3,000 $ 65
Sep 9 $ 0.0₇3
+0.00%
$ 2,000 $ 64
Sep 2 $ 0.0₇2
-33.33%
$ 3,000 $ 62
Aug 26 $ 0.0₇3
+0.00%
$ 3,000 $ 61
Aug 19 $ 0.0₇3
+0.00%
$ 3,000 $ 62
Aug 12 $ 0.0₇3
+0.00%
$ 3,000 $ 54
Aug 5 $ 0.0₇3
+0.00%
$ 3,000 $ 66
Jul 29 $ 0.0₇3
+0.00%
$ 3,000 $ 78
Jul 22 $ 0.0₇3
+0.00%
$ 3,000 $ 65
Download