Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lee Token Historical Data

LEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.009
+0.00%
$4.59 million $980
Nov 23, 2024 $0.009
+0.00%
$4.59 million $980
Jun 30, 2024 $0.025
+0.00%
$-- $25
Jun 29, 2024 $0.025
+0.00%
$12.75 million $25
Jun 24, 2024 $0.0145
+0.00%
$-- $13
Jun 23, 2024 $0.0145
+0.00%
$7.39 million $13
Jun 21, 2024 $0.031
+0.00%
$-- $10
Jun 20, 2024 $0.031
+113.79%
$15.81 million $25
Jun 15, 2024 $0.01
+0.00%
$-- $40
Jun 14, 2024 $0.01
+0.00%
$5.1 million $40
Jun 13, 2024 $0.01
+0.00%
$-- $61
Jun 12, 2024 $0.01
+0.00%
$5.1 million $72
Jun 10, 2024 $0.0343
+0.00%
$17.49 million $39
Jun 9, 2024 $0.0185
+0.00%
$9.44 million $19
Jun 7, 2024 $0.0141
+0.00%
$-- $38
Jun 6, 2024 $0.0141
+0.00%
$7.19 million $38
May 30, 2024 $0.014
+0.00%
$7.14 million $11
May 29, 2024 $0.014
+0.00%
$7.14 million $11
May 27, 2024 $0.02
+0.00%
$-- $2,000
May 26, 2024 $0.02
+85.19%
$10.2 million $2,017
May 25, 2024 $0.0108
-48.57%
$5.51 million $11
May 24, 2024 $0.021
+5.00%
$10.71 million $5,010
May 23, 2024 $0.02
+0.00%
$-- $4,000
May 22, 2024 $0.02
+0.00%
$10.2 million $4,000
May 20, 2024 $0.025
+0.00%
$-- $29
May 19, 2024 $0.025
+0.00%
$12.75 million $29
May 15, 2024 $0.026
+0.00%
$-- $2,018
May 14, 2024 $0.026
+29.98%
$13.26 million $2,048
May 13, 2024 $0.02
+0.00%
$10.2 million $30
May 12, 2024 $0.027
+0.00%
$13.77 million $10
May 11, 2024 $0.02
+0.00%
$10.2 million $2,347
May 10, 2024 $0.02
+0.00%
$-- $14
May 9, 2024 $0.02
-41.16%
$10.2 million $57
May 8, 2024 $0.034
+0.00%
$17.34 million $2,000
May 1, 2024 $0.0344
+0.00%
$-- $0
Apr 30, 2024 $0.0344
+0.00%
$17.54 million $0
Apr 29, 2024 $0.0344
+71.07%
$17.54 million $1,510
Apr 28, 2024 $0.0201
-8.60%
$10.26 million $426
Apr 27, 2024 $0.022
+0.00%
$11.22 million $27
Apr 25, 2024 $0.0345
+0.00%
$-- $11
Apr 24, 2024 $0.0345
+0.00%
$17.59 million $2,811
Apr 23, 2024 $0.0365
+0.00%
$-- $10
Apr 22, 2024 $0.0365
+21.67%
$18.61 million $118
Apr 21, 2024 $0.03
+0.00%
$15.3 million $2,000
Apr 18, 2024 $0.03
+0.00%
$15.3 million $2,500
Apr 17, 2024 $0.03
+0.00%
$15.3 million $2,500
Apr 16, 2024 $0.03
-17.81%
$15.3 million $2,058
Apr 6, 2024 $0.0379
+0.00%
$-- $153
Apr 5, 2024 $0.0379
+26.18%
$19.31 million $173
Apr 2, 2024 $0.04
+0.00%
$-- $10
Download