Lee Token Historical Data

LEE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.035
+0.00%
$ -- $ 54
Jan 19, 2024 $ 0.035
+0.00%
$ 17.85 million $ 54
Jan 18, 2024 $ 0.035
+16.67%
$ 17.85 million $ 1,823
Jan 17, 2024 $ 0.036
+0.00%
$ -- $ 280
Jan 16, 2024 $ 0.036
+16.13%
$ 18.36 million $ 970
Jan 15, 2024 $ 0.036
+0.00%
$ -- $ 12
Jan 14, 2024 $ 0.036
+16.13%
$ 18.36 million $ 948
Jan 13, 2024 $ 0.031
+0.00%
$ 15.81 million $ 2,817
Jan 12, 2024 $ 0.031
+0.00%
$ -- $ 13
Jan 11, 2024 $ 0.031
-22.50%
$ 15.81 million $ 3,685
Jan 10, 2024 $ 0.04
-2.44%
$ 20.4 million $ 276
Jan 9, 2024 $ 0.041
+5.13%
$ 20.91 million $ 2,323
Jan 8, 2024 $ 0.039
-2.50%
$ 19.89 million $ 102
Jan 7, 2024 $ 0.04
-2.44%
$ 20.4 million $ 3,545
Jan 6, 2024 $ 0.041
+0.00%
$ 20.91 million $ 3,329
Jan 5, 2024 $ 0.041
+36.67%
$ 20.91 million $ 2,558
Jan 4, 2024 $ 0.03
-30.23%
$ 15.3 million $ 4,701
Jan 3, 2024 $ 0.043
+0.00%
$ 21.93 million $ 4,558
Jan 2, 2024 $ 0.043
+0.00%
$ 21.93 million $ 5,280
Jan 1, 2024 $ 0.043
+0.00%
$ 21.93 million $ 4,350
Dec 31, 2023 $ 0.043
+0.00%
$ 21.93 million $ 5,145
Dec 30, 2023 $ 0.043
-4.44%
$ 21.93 million $ 7,042
Dec 29, 2023 $ 0.045
+2.51%
$ 22.95 million $ 6,573
Dec 28, 2023 $ 0.0439
-0.23%
$ 22.39 million $ 5,795
Dec 27, 2023 $ 0.044
-2.22%
$ 22.44 million $ 5,904
Dec 26, 2023 $ 0.045
+40.63%
$ 22.95 million $ 5,641
Dec 25, 2023 $ 0.032
+0.00%
$ 16.32 million $ 6,122
Dec 24, 2023 $ 0.032
-31.62%
$ 16.32 million $ 5,242
Dec 23, 2023 $ 0.0468
-0.43%
$ 23.87 million $ 6,737
Dec 22, 2023 $ 0.047
+17.50%
$ 23.97 million $ 8,361
Dec 21, 2023 $ 0.04
-14.89%
$ 20.4 million $ 9,255
Dec 20, 2023 $ 0.047
+0.00%
$ 23.97 million $ 7,721
Dec 19, 2023 $ 0.047
-4.08%
$ 23.97 million $ 7,967
Dec 18, 2023 $ 0.049
-2.00%
$ 24.99 million $ 3,674
Dec 17, 2023 $ 0.05
+4.17%
$ 25.5 million $ 6,773
Dec 16, 2023 $ 0.048
+0.00%
$ 24.48 million $ 16,043
Dec 15, 2023 $ 0.048
-4.00%
$ 24.48 million $ 6,791
Dec 14, 2023 $ 0.05
+0.00%
$ 25.5 million $ 9,253
Dec 13, 2023 $ 0.05
+25.03%
$ 25.5 million $ 6,016
Dec 12, 2023 $ 0.04
-0.02%
$ 20.39 million $ 5,490
Dec 11, 2023 $ 0.04
+0.00%
$ 20.4 million $ 10,441
Dec 10, 2023 $ 0.04
+0.00%
$ 20.4 million $ 6,295
Dec 9, 2023 $ 0.04
-0.01%
$ 20.4 million $ 14,637
Dec 8, 2023 $ 0.04
-4.07%
$ 20.4 million $ 7,107
Dec 7, 2023 $ 0.0417
+0.00%
$ 21.27 million $ 6,798
Dec 6, 2023 $ 0.0417
+0.00%
$ 21.27 million $ 6,466
Dec 5, 2023 $ 0.0417
+4.25%
$ 21.27 million $ 7,071
Dec 4, 2023 $ 0.04
+0.00%
$ 20.4 million $ 5,575
Dec 3, 2023 $ 0.04
-0.01%
$ 20.4 million $ 6,854
Dec 2, 2023 $ 0.04
-0.02%
$ 20.4 million $ 152