Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lee Token Historical Data

LEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.04
-9.07%
$20.41 million $10,363
Nov 30, 2023 $0.044
+46.66%
$22.44 million $7,654
Nov 29, 2023 $0.03
+0.00%
$15.3 million $1,129
Nov 28, 2023 $0.03
+0.00%
$15.3 million $914
Nov 27, 2023 $0.03
+0.00%
$15.3 million $2,336
Nov 26, 2023 $0.03
-0.01%
$15.3 million $2,919
Nov 25, 2023 $0.03
+49.27%
$15.3 million $4,699
Nov 24, 2023 $0.0201
-33.00%
$10.25 million $1,837
Nov 23, 2023 $0.03
-16.67%
$15.3 million $4,034
Nov 22, 2023 $0.036
+43.98%
$18.36 million $3,452
Nov 21, 2023 $0.025
-28.55%
$12.75 million $2,040
Nov 20, 2023 $0.035
+0.00%
$17.85 million $4,487
Nov 19, 2023 $0.035
+16.67%
$17.85 million $1,393
Nov 18, 2023 $0.03
+0.00%
$15.3 million $2,396
Nov 17, 2023 $0.03
-25.00%
$15.3 million $5,758
Nov 16, 2023 $0.04
+14.25%
$20.4 million $2,448
Nov 15, 2023 $0.035
+39.98%
$17.86 million $5,321
Nov 14, 2023 $0.025
-28.56%
$12.76 million $5,367
Nov 13, 2023 $0.035
+0.00%
$17.86 million $4,590
Nov 12, 2023 $0.035
+0.03%
$17.86 million $10
Nov 11, 2023 $0.035
+0.00%
$17.85 million $4,829
Nov 10, 2023 $0.035
+0.00%
$17.85 million $5,130
Nov 9, 2023 $0.03
+0.00%
$-- $2,353
Nov 8, 2023 $0.03
+0.00%
$15.3 million $5,723
Nov 7, 2023 $0.03
-0.83%
$15.3 million $5,000
Nov 6, 2023 $0.0303
-0.02%
$15.44 million $6,351
Nov 5, 2023 $0.0303
-6.53%
$15.43 million $6,751
Nov 4, 2023 $0.0324
+7.23%
$16.52 million $715
Nov 3, 2023 $0.0302
-9.01%
$15.4 million $5,192
Nov 2, 2023 $0.0332
+0.23%
$16.93 million $2,459
Nov 1, 2023 $0.033
-0.02%
$-- $286
Oct 31, 2023 $0.033
-5.82%
$16.84 million $1,005
Oct 30, 2023 $0.0351
-12.46%
$17.88 million $2,399
Oct 29, 2023 $0.04
-0.10%
$20.42 million $4,103
Oct 28, 2023 $0.0401
+0.15%
$20.44 million $3,945
Oct 27, 2023 $0.04
-0.04%
$20.41 million $4,115
Oct 26, 2023 $0.04
+0.08%
$20.41 million $4,818
Oct 25, 2023 $0.04
-0.29%
$20.4 million $194
Oct 24, 2023 $0.0402
+0.38%
$20.48 million $37
Oct 23, 2023 $0.04
+0.17%
$20.41 million $4,341
Oct 22, 2023 $0.04
-0.05%
$20.38 million $6,198
Oct 21, 2023 $0.0398
-0.52%
$-- $135
Oct 20, 2023 $0.04
+0.14%
$20.4 million $3,208
Oct 19, 2023 $0.0399
-0.38%
$20.37 million $2,746
Oct 18, 2023 $0.0401
+0.02%
$20.45 million $4,595
Oct 17, 2023 $0.0401
+0.10%
$20.44 million $651
Oct 16, 2023 $0.04
-0.22%
$20.42 million $1,822
Oct 15, 2023 $0.0401
+7.75%
$20.46 million $1,164
Oct 14, 2023 $0.0372
+0.32%
$18.99 million $5,977
Oct 13, 2023 $0.0371
-0.02%
$18.93 million $5,736