Lee Token Historical Data

LEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0371
+0.23%
$ 18.94 million $ 5,836
Oct 11, 2023 $ 0.0371
-0.03%
$ 18.9 million $ 6,042
Oct 10, 2023 $ 0.0372
+5.73%
$ 18.95 million $ 5,772
Oct 9, 2023 $ 0.0351
+0.44%
$ 17.92 million $ 6,693
Oct 8, 2023 $ 0.0349
-0.04%
$ 17.82 million $ 5,258
Oct 7, 2023 $ 0.0354
-6.98%
$ 18.04 million $ 7,667
Oct 6, 2023 $ 0.0381
-2.52%
$ 19.42 million $ 10,003
Oct 5, 2023 $ 0.0391
+11.29%
$ 19.92 million $ 10,946
Oct 4, 2023 $ 0.0351
+0.03%
$ 17.9 million $ 5,598
Oct 3, 2023 $ 0.0351
-0.28%
$ 17.9 million $ 5,716
Oct 2, 2023 $ 0.0351
+0.32%
$ 17.88 million $ 7,557
Oct 1, 2023 $ 0.0349
-0.40%
$ 17.81 million $ 2,134
Sep 30, 2023 $ 0.0351
+0.03%
$ 17.88 million $ 5,800
Sep 29, 2023 $ 0.035
-0.11%
$ 17.87 million $ 11,149
Sep 28, 2023 $ 0.0351
+0.19%
$ 17.91 million $ 5,951
Sep 27, 2023 $ 0.0351
+0.00%
$ 17.9 million $ 5,870
Sep 26, 2023 $ 0.0351
-2.17%
$ 17.91 million $ 6,012
Sep 25, 2023 $ 0.0352
-0.65%
$ 17.94 million $ 5,845
Sep 24, 2023 $ 0.0356
+0.99%
$ 18.14 million $ 6,161
Sep 23, 2023 $ 0.0352
+0.01%
$ 17.96 million $ 5,894
Sep 22, 2023 $ 0.0353
-2.04%
$ 18.03 million $ 5,530
Sep 21, 2023 $ 0.0352
-18.56%
$ 17.94 million $ 5,570
Sep 20, 2023 $ 0.0432
-6.13%
$ 22.05 million $ 12,777
Sep 19, 2023 $ 0.046
+2.18%
$ 23.48 million $ 45,731
Sep 18, 2023 $ 0.0409
+1.31%
$ 20.84 million $ 47,519
Sep 17, 2023 $ 0.0403
+24.53%
$ 20.56 million $ 62,552
Sep 16, 2023 $ 0.0324
+0.36%
$ 16.5 million $ 55,498
Sep 15, 2023 $ 0.0323
-5.75%
$ 16.48 million $ 25,838
Sep 14, 2023 $ 0.0388
-3.10%
$ 19.81 million $ 23,828
Sep 13, 2023 $ 0.0401
+23.66%
$ 20.44 million $ 39,130
Sep 12, 2023 $ 0.0322
-20.04%
$ 16.41 million $ 11,469
Sep 11, 2023 $ 0.0402
+20.90%
$ 20.52 million $ 81,310
Sep 10, 2023 $ 0.0333
-0.35%
$ 16.97 million $ 3,884
Sep 9, 2023 $ 0.0336
-3.34%
$ 17.12 million $ 18,595
Sep 8, 2023 $ 0.0359
-3.83%
$ 18.29 million $ 27,077
Sep 7, 2023 $ 0.0364
-17.83%
$ 18.57 million $ 15,071
Sep 6, 2023 $ 0.0428
+3.84%
$ 21.85 million $ 25,750
Sep 5, 2023 $ 0.0424
-6.84%
$ 21.63 million $ 4,788
Sep 4, 2023 $ 0.0461
+8.17%
$ 23.54 million $ 8,661
Sep 3, 2023 $ 0.0455
+2.49%
$ 23.23 million $ 19,769
Sep 2, 2023 $ 0.0445
+11.18%
$ 22.67 million $ 63,547
Sep 1, 2023 $ 0.0403
-3.09%
$ 20.57 million $ 4,771
Aug 31, 2023 $ 0.0413
-8.80%
$ 21.05 million $ 50,641
Aug 30, 2023 $ 0.0452
+0.06%
$ 23.06 million $ 5,297
Aug 29, 2023 $ 0.0452
+120.19%
$ 23.05 million $ 7,399
Aug 28, 2023 $ 0.0213
-54.29%
$ 10.88 million $ 13,564
Aug 27, 2023 $ 0.0466
+1.63%
$ 23.79 million $ 13,714
Aug 26, 2023 $ 0.0451
+27.22%
$ 23.02 million $ 52,305
Aug 25, 2023 $ 0.0371
-10.06%
$ 18.93 million $ 22,642
Aug 24, 2023 $ 0.0511
+24.86%
$ 26.04 million $ 6,376