Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lee Token Historical Data

LEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.009
+0.00%
$4.59 million $980
Nov 23, 2024 $0.009
+0.00%
$4.59 million $980
Jun 30, 2024 $0.025
+0.00%
$-- $25
Jun 29, 2024 $0.025
+0.00%
$12.75 million $25
Jun 24, 2024 $0.0145
+0.00%
$-- $13
Jun 23, 2024 $0.0145
+0.00%
$7.39 million $13
Jun 21, 2024 $0.031
+0.00%
$-- $10
Jun 20, 2024 $0.031
+113.79%
$15.81 million $25
Jun 15, 2024 $0.01
+0.00%
$-- $40
Jun 14, 2024 $0.01
+0.00%
$5.1 million $40
Jun 13, 2024 $0.01
+0.00%
$-- $61
Jun 12, 2024 $0.01
+0.00%
$5.1 million $72
Jun 10, 2024 $0.0343
+0.00%
$17.49 million $39
Jun 9, 2024 $0.0185
+0.00%
$9.44 million $19
Jun 7, 2024 $0.0141
+0.00%
$-- $38
Jun 6, 2024 $0.0141
+0.00%
$7.19 million $38
May 30, 2024 $0.014
+0.00%
$7.14 million $11
May 29, 2024 $0.014
+0.00%
$7.14 million $11
May 27, 2024 $0.02
+0.00%
$-- $2,000
May 26, 2024 $0.02
+85.19%
$10.2 million $2,017
May 25, 2024 $0.0108
-48.57%
$5.51 million $11
May 24, 2024 $0.021
+5.00%
$10.71 million $5,010
May 23, 2024 $0.02
+0.00%
$-- $4,000
May 22, 2024 $0.02
+0.00%
$10.2 million $4,000
May 20, 2024 $0.025
+0.00%
$-- $29
May 19, 2024 $0.025
+0.00%
$12.75 million $29
May 15, 2024 $0.026
+0.00%
$-- $2,018
May 14, 2024 $0.026
+29.98%
$13.26 million $2,048
May 13, 2024 $0.02
+0.00%
$10.2 million $30
May 12, 2024 $0.027
+0.00%
$13.77 million $10
May 11, 2024 $0.02
+0.00%
$10.2 million $2,347
May 10, 2024 $0.02
+0.00%
$-- $14
May 9, 2024 $0.02
-41.16%
$10.2 million $57
May 8, 2024 $0.034
+0.00%
$17.34 million $2,000
May 1, 2024 $0.0344
+0.00%
$-- $0
Apr 30, 2024 $0.0344
+0.00%
$17.54 million $0
Apr 29, 2024 $0.0344
+71.07%
$17.54 million $1,510
Apr 28, 2024 $0.0201
-8.60%
$10.26 million $426
Apr 27, 2024 $0.022
+0.00%
$11.22 million $27
Apr 25, 2024 $0.0345
+0.00%
$-- $11
Apr 24, 2024 $0.0345
+0.00%
$17.59 million $2,811
Apr 23, 2024 $0.0365
+0.00%
$-- $10
Apr 22, 2024 $0.0365
+21.67%
$18.61 million $118
Apr 21, 2024 $0.03
+0.00%
$15.3 million $2,000
Apr 18, 2024 $0.03
+0.00%
$15.3 million $2,500
Apr 17, 2024 $0.03
+0.00%
$15.3 million $2,500
Apr 16, 2024 $0.03
-17.81%
$15.3 million $2,058
Apr 6, 2024 $0.0379
+0.00%
$-- $153
Apr 5, 2024 $0.0379
+26.18%
$19.31 million $173
Apr 2, 2024 $0.04
+0.00%
$-- $10
Download