MOONBOT Historical Data

MBOT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.19
+181.38%
$ -- $ 14,616
Aug 2024 $ 0.0677
-72.10%
$ 61,464 $ 50,645
Jul 2024 $ 0.31
-6.08%
$ -- $ 187,302
Jun 2024 $ 0.319
-33.33%
$ -- $ 144,595
May 2024 $ 0.485
+10.80%
$ -- $ 169,737
Apr 2024 $ 0.439
-49.26%
$ 397,816 $ 434,187
Mar 2024 $ 0.864
+3.38%
$ 803,502 $ 1.49 million
Feb 2024 $ 0.837
-1.44%
$ 786,926 $ 1.25 million
Jan 2024 $ 0.85
-43.93%
$ 801,703 $ 1.14 million
Dec 2023 $ 1.52
-33.80%
$ 1.45 million $ 2.9 million
Nov 2023 $ 2.29
-2.05%
$ 2.22 million $ 4.2 million
Oct 2023 $ 2.34
-43.38%
$ 2.26 million $ 2.07 million
Sep 2023 $ 4.13
-42.77%
$ 4.04 million $ 4.93 million
Aug 2023 $ 7.22
+187.78%
$ 7.04 million $ 19.01 million
Jul 2023 $ 2.51
+1,434.54%
$ 2.51 million $ 4.98 million
Download