MOONBOT Historical Data

MBOT
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.19
+53.94%
$ -- $ 9,794
Aug 26 $ 0.124
-46.71%
$ 104,050 $ 44,065
Aug 5 $ 0.308
+27.07%
$ -- $ 9,546
Jul 29 $ 0.31
-12.88%
$ -- $ 8,076
Jul 15 $ 0.429
-22.44%
$ -- $ 62,064
Jul 8 $ 0.527
-7.23%
$ -- $ 82,541
Jul 1 $ 0.41
+24.16%
$ -- $ 32,223
Jun 24 $ 0.319
+3.19%
$ -- $ 22,883
Jun 17 $ 0.412
-1.78%
$ 281,184 $ 63,526
Jun 10 $ 0.471
-7.52%
$ 380,215 $ 24,622
Jun 3 $ 0.559
+8.74%
$ 514,319 $ 8,982
May 27 $ 0.478
+5.44%
$ -- $ 30,640
May 20 $ 0.406
+24.61%
$ -- $ 5,681
May 13 $ 0.342
-15.79%
$ 293,721 $ 29,346
May 6 $ 0.386
+13.37%
$ -- $ 53,028
Apr 29 $ 0.315
+9.38%
$ -- $ 80,325
Apr 22 $ 0.426
-29.22%
$ 391,649 $ 61,165
Apr 15 $ 0.505
+2.22%
$ 552,368 $ 46,939
Apr 8 $ 0.432
-40.42%
$ 443,500 $ 87,054
Apr 1 $ 0.74
-14.40%
$ 673,880 $ 100,947
Mar 25 $ 0.859
+9.93%
$ 803,502 $ 102,358
Mar 18 $ 0.95
-8.10%
$ 726,834 $ 207,519
Mar 11 $ 1
-12.41%
$ 961,087 $ 431,912
Mar 4 $ 1.46
+18.80%
$ 1.07 million $ 269,215
Feb 26 $ 1.23
-9.29%
$ 1.14 million $ 182,527
Feb 19 $ 1.35
+1.37%
$ 1.27 million $ 136,611
Feb 12 $ 1.33
+112.42%
$ 1.25 million $ 763,663
Feb 5 $ 0.678
+18.31%
$ 583,139 $ 77,436
Jan 29 $ 0.573
-37.34%
$ 532,155 $ 321,462
Jan 22 $ 0.911
-4.10%
$ 862,724 $ 124,381
Jan 15 $ 0.988
-6.81%
$ 898,330 $ 239,050
Jan 8 $ 1.1
-5.67%
$ 1 million $ 255,156
Jan 1 $ 1.1
-27.27%
$ 1.11 million $ 267,627
Dec 25 $ 1.65
+41.38%
$ 1.45 million $ 1.14 million
Dec 18 $ 1.06
-22.54%
$ 1.11 million $ 352,112
Dec 11 $ 1.38
-16.54%
$ 1.31 million $ 387,819
Dec 4 $ 1.66
-9.38%
$ 1.58 million $ 473,474
Nov 27 $ 1.83
-26.18%
$ 1.77 million $ 1.11 million
Nov 20 $ 2.75
-4.14%
$ 2.42 million $ 433,682
Nov 13 $ 2.77
-8.00%
$ 2.79 million $ 681,770
Nov 6 $ 3.24
+4.16%
$ 2.93 million $ 1.67 million
Oct 30 $ 2.33
+24.98%
$ 3.02 million $ 416,996
Oct 23 $ 1.87
-14.01%
$ 1.81 million $ 371,235
Oct 16 $ 2.17
-2.22%
$ 2.11 million $ 393,467
Oct 9 $ 2.24
-28.19%
$ 2.16 million $ 414,100
Oct 2 $ 3.34
-18.22%
$ 3.03 million $ 614,783
Sep 25 $ 4.09
-6.02%
$ 3.99 million $ 574,375
Sep 18 $ 4.75
+22.90%
$ 4.25 million $ 1.15 million
Sep 11 $ 3.12
-15.80%
$ 3.76 million $ 617,738
Sep 4 $ 4.04
-33.81%
$ 3.59 million $ 1.62 million
Download