MOONBOT Historical Data

MBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.479
+0.25%
$ 430,795 $ 4,408
May 31, 2024 $ 0.485
+1.27%
$ -- $ 2,799
May 30, 2024 $ 0.479
-0.24%
$ 430,858 $ 5,053
May 29, 2024 $ 0.481
+5.49%
$ 432,123 $ 7,755
May 28, 2024 $ 0.456
+0.68%
$ 409,868 $ 6,236
May 21, 2024 $ 0.406
+3.01%
$ 366,221 $ 2,879
May 20, 2024 $ 0.394
+20.95%
$ 355,457 $ 2,802
May 19, 2024 $ 0.326
-5.46%
$ 293,721 $ 32,877
May 17, 2024 $ 0.342
+4.82%
$ -- $ 7,622
May 16, 2024 $ 0.326
-17.54%
$ 294,094 $ 8,453
May 15, 2024 $ 0.396
-3.12%
$ 356,951 $ 3,954
May 14, 2024 $ 0.408
+0.64%
$ 368,531 $ 9,317
May 9, 2024 $ 0.386
+1.37%
$ 345,444 $ 2,490
May 8, 2024 $ 0.381
+22.05%
$ 340,713 $ 34,479
May 7, 2024 $ 0.313
-8.21%
$ 279,666 $ 16,058
May 5, 2024 $ 0.312
-0.86%
$ -- $ 2,636
May 4, 2024 $ 0.315
-0.87%
$ 285,638 $ 2,659
May 3, 2024 $ 0.318
+4.38%
$ 288,509 $ 2,166
May 2, 2024 $ 0.313
+0.40%
$ 283,622 $ 9,778
May 1, 2024 $ 0.311
-28.98%
$ 282,788 $ 9,724
Apr 30, 2024 $ 0.439
+52.34%
$ 397,816 $ 55,998
Apr 28, 2024 $ 0.432
+1.41%
$ 391,649 $ 4,319
Apr 27, 2024 $ 0.426
+0.43%
$ 390,963 $ 4,258
Apr 26, 2024 $ 0.448
-0.98%
$ -- $ 2,058
Apr 25, 2024 $ 0.452
-6.49%
$ 415,069 $ 4,153
Apr 24, 2024 $ 0.483
-14.71%
$ 443,696 $ 10,885
Apr 23, 2024 $ 0.567
-3.17%
$ 520,102 $ 4,546
Apr 22, 2024 $ 0.585
-2.75%
$ 537,174 $ 35,265
Apr 21, 2024 $ 0.602
+19.09%
$ 552,368 $ 66,212
Apr 20, 2024 $ 0.505
-4.73%
$ 453,122 $ 2,526
Apr 19, 2024 $ 0.531
+5.00%
$ 476,396 $ 19,980
Apr 18, 2024 $ 0.506
-1.95%
$ 453,798 $ 3,050
Apr 17, 2024 $ 0.515
-2.07%
$ 462,566 $ 2,324
Apr 16, 2024 $ 0.477
+0.05%
$ -- $ 9,525
Apr 15, 2024 $ 0.477
-3.52%
$ 427,666 $ 9,533
Apr 14, 2024 $ 0.494
+14.81%
$ 443,500 $ 3,751
Apr 13, 2024 $ 0.432
-10.30%
$ 401,446 $ 10,600
Apr 12, 2024 $ 0.482
-22.35%
$ 447,730 $ 24,471
Apr 11, 2024 $ 0.62
+14.11%
$ 576,841 $ 3,506
Apr 10, 2024 $ 0.543
-16.57%
$ 505,257 $ 11,859
Apr 9, 2024 $ 0.651
-4.30%
$ 605,565 $ 14,934
Apr 8, 2024 $ 0.681
-6.10%
$ 632,708 $ 21,684
Apr 7, 2024 $ 0.725
-1.93%
$ 673,880 $ 7,803
Apr 6, 2024 $ 0.74
-0.76%
$ 688,121 $ 10,108
Apr 5, 2024 $ 0.746
+6.93%
$ 693,978 $ 30,618
Apr 4, 2024 $ 0.877
+0.11%
$ 815,107 $ 4,340
Apr 3, 2024 $ 0.877
+7.79%
$ 814,942 $ 36,043
Apr 2, 2024 $ 0.813
-0.87%
$ 755,955 $ 3,893
Apr 1, 2024 $ 0.821
-5.04%
$ 763,417 $ 15,945
Mar 31, 2024 $ 0.864
+0.57%
$ 803,502 $ 33,464