MOONBOT Historical Data

MBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.859
+24.95%
$ 798,879 $ 28,351
Mar 29, 2024 $ 0.688
-2.45%
$ 639,735 $ 2,787
Mar 28, 2024 $ 0.706
+10.52%
$ 656,161 $ 14,149
Mar 27, 2024 $ 0.638
-5.83%
$ 593,162 $ 32,311
Mar 26, 2024 $ 0.677
-9.01%
$ 629,795 $ 11,725
Mar 25, 2024 $ 0.744
-4.84%
$ 691,498 $ 13,035
Mar 24, 2024 $ 0.782
-17.45%
$ 726,834 $ 273,515
Mar 23, 2024 $ 0.95
+6.45%
$ 883,360 $ 40,621
Mar 22, 2024 $ 0.89
-12.98%
$ 827,540 $ 47,331
Mar 21, 2024 $ 1.02
-5.73%
$ 950,749 $ 30,189
Mar 20, 2024 $ 0.919
+1.75%
$ -- $ 6,433
Mar 19, 2024 $ 0.905
-10.18%
$ 841,085 $ 28,864
Mar 18, 2024 $ 1.01
-2.51%
$ 937,081 $ 54,080
Mar 17, 2024 $ 1.03
+3.01%
$ 961,087 $ 27,216
Mar 16, 2024 $ 1
-13.51%
$ 940,881 $ 17,889
Mar 15, 2024 $ 1.16
-3.70%
$ 1.09 million $ 37,427
Mar 14, 2024 $ 1.2
+14.82%
$ 1.13 million $ 47,986
Mar 13, 2024 $ 1.05
-20.72%
$ 983,498 $ 118,133
Mar 12, 2024 $ 1.32
+26.60%
$ 1.24 million $ 192,996
Mar 11, 2024 $ 1.04
-8.80%
$ 979,719 $ 17,480
Mar 10, 2024 $ 1.15
-21.58%
$ 1.07 million $ 51,921
Mar 9, 2024 $ 1.46
+57.95%
$ 1.36 million $ 128,434
Mar 8, 2024 $ 0.925
-0.48%
$ 859,487 $ 8,853
Mar 7, 2024 $ 0.929
-10.41%
$ 862,686 $ 51,100
Mar 6, 2024 $ 1.04
+6.41%
$ 962,263 $ 10,665
Mar 5, 2024 $ 0.976
-11.39%
$ 906,821 $ 11,160
Mar 4, 2024 $ 1.1
-10.43%
$ 1.02 million $ 59,004
Mar 3, 2024 $ 1.23
+32.46%
$ 1.14 million $ 24,976
Mar 2, 2024 $ 0.927
-12.39%
$ 871,424 $ 20,908
Mar 1, 2024 $ 1.1
+31.36%
$ 1.03 million $ 44,022
Feb 29, 2024 $ 0.837
-17.19%
$ 786,926 $ 40,389
Feb 28, 2024 $ 1.01
-14.98%
$ 948,276 $ 37,642
Feb 27, 2024 $ 1.19
-6.04%
$ 1.11 million $ 4,071
Feb 26, 2024 $ 1.26
-6.86%
$ 1.19 million $ 10,520
Feb 25, 2024 $ 1.35
+20.82%
$ 1.27 million $ 83,707
Feb 24, 2024 $ 1.12
+11.47%
$ 1.05 million $ 19,009
Feb 23, 2024 $ 1.01
-0.73%
$ 940,513 $ 2,028
Feb 22, 2024 $ 1.01
-10.98%
$ 947,774 $ 11,752
Feb 21, 2024 $ 1.14
-3.00%
$ 1.07 million $ 2,376
Feb 20, 2024 $ 1.18
-10.73%
$ 1.1 million $ 5,601
Feb 19, 2024 $ 1.32
-1.47%
$ 1.23 million $ 12,138
Feb 18, 2024 $ 1.33
+50.86%
$ 1.25 million $ 65,039
Feb 17, 2024 $ 0.885
-17.30%
$ 821,835 $ 337,316
Feb 16, 2024 $ 1.07
+14.61%
$ 994,578 $ 72,426
Feb 15, 2024 $ 0.935
+78.32%
$ 867,935 $ 249,964
Feb 14, 2024 $ 0.525
-10.16%
$ 487,104 $ 17,056
Feb 13, 2024 $ 0.584
-2.27%
$ 541,956 $ 5,250
Feb 12, 2024 $ 0.597
-5.05%
$ 554,052 $ 16,611
Feb 11, 2024 $ 0.628
-7.42%
$ 583,139 $ 5,591
Feb 10, 2024 $ 0.678
-7.74%
$ 629,613 $ 2,172