MOONBOT Historical Data

MBOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.735
+8.15%
$ 682,746 $ 15,013
Feb 8, 2024 $ 0.737
+0.05%
$ 684,558 $ 10,365
Feb 7, 2024 $ 0.737
+21.20%
$ 684,263 $ 40,829
Feb 6, 2024 $ 0.608
+7.94%
$ 564,656 $ 5,430
Feb 5, 2024 $ 0.573
-0.05%
$ 531,898 $ 3,627
Feb 4, 2024 $ 0.573
+11.04%
$ 532,155 $ 29,239
Feb 3, 2024 $ 0.541
-0.41%
$ 509,847 $ 16,131
Feb 2, 2024 $ 0.543
-32.84%
$ 511,801 $ 127,794
Feb 1, 2024 $ 0.808
-4.92%
$ 761,814 $ 4,487
Jan 31, 2024 $ 0.85
+5.05%
$ 801,703 $ 72,403
Jan 30, 2024 $ 0.809
-15.04%
$ 762,839 $ 52,106
Jan 29, 2024 $ 0.952
+4.05%
$ 897,453 $ 19,302
Jan 28, 2024 $ 0.915
+1.26%
$ 862,724 $ 31,407
Jan 27, 2024 $ 0.911
-6.54%
$ 860,884 $ 6,052
Jan 26, 2024 $ 0.975
+7.63%
$ 920,584 $ 19,399
Jan 25, 2024 $ 0.906
-7.99%
$ 855,812 $ 23,224
Jan 24, 2024 $ 0.985
+2.37%
$ 930,822 $ 19,306
Jan 23, 2024 $ 0.962
+1.68%
$ 908,883 $ 8,001
Jan 22, 2024 $ 0.946
-0.41%
$ 893,989 $ 48,398
Jan 21, 2024 $ 0.951
-3.78%
$ 898,330 $ 8,599
Jan 20, 2024 $ 0.988
+2.21%
$ 933,135 $ 11,270
Jan 19, 2024 $ 0.954
-13.84%
$ 901,030 $ 11,249
Jan 18, 2024 $ 1.11
+24.69%
$ 1.05 million $ 58,301
Jan 17, 2024 $ 0.887
+3.82%
$ 837,996 $ 28,834
Jan 16, 2024 $ 0.867
-13.70%
$ 819,051 $ 111,274
Jan 15, 2024 $ 1.01
-5.17%
$ 949,536 $ 18,121
Jan 14, 2024 $ 1.06
-3.39%
$ 1 million $ 18,001
Jan 13, 2024 $ 1.1
+0.68%
$ 1.05 million $ 35,888
Jan 12, 2024 $ 1.09
-3.98%
$ 1.04 million $ 40,525
Jan 11, 2024 $ 1.14
+7.48%
$ 1.09 million $ 49,886
Jan 10, 2024 $ 1.06
-1.14%
$ 1.01 million $ 49,223
Jan 9, 2024 $ 1.07
-6.37%
$ 1.02 million $ 74,901
Jan 8, 2024 $ 1.14
-2.00%
$ 1.09 million $ 4,733
Jan 7, 2024 $ 1.16
+5.59%
$ 1.11 million $ 50,826
Jan 6, 2024 $ 1.1
-13.45%
$ 1.06 million $ 30,438
Jan 5, 2024 $ 1.27
-1.51%
$ 1.22 million $ 100,793
Jan 4, 2024 $ 1.29
+14.74%
$ 1.24 million $ 53,734
Jan 3, 2024 $ 1.13
-11.14%
$ 1.08 million $ 41,251
Jan 2, 2024 $ 1.27
-16.48%
$ 1.21 million $ 38,353
Jan 1, 2024 $ 1.52
+0.02%
$ 1.45 million $ 3,057
Dec 31, 2023 $ 1.52
-8.30%
$ 1.45 million $ 14,633
Dec 30, 2023 $ 1.65
-3.27%
$ 1.57 million $ 58,760
Dec 29, 2023 $ 1.71
-7.63%
$ 1.62 million $ 30,309
Dec 28, 2023 $ 1.85
+32.73%
$ 1.76 million $ 180,934
Dec 27, 2023 $ 1.4
+33.96%
$ 1.32 million $ 817,269
Dec 26, 2023 $ 1.04
-1.13%
$ 987,997 $ 23,948
Dec 25, 2023 $ 1.05
-9.93%
$ 999,678 $ 29,604
Dec 24, 2023 $ 1.17
+10.53%
$ 1.11 million $ 22,080
Dec 23, 2023 $ 1.06
+0.38%
$ 1.01 million $ 37,931
Dec 22, 2023 $ 1.06
-12.71%
$ 1.01 million $ 91,382