MOONBOT Historical Data

MBOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 1.2
-4.32%
$ 1.15 million $ 88,333
Dec 20, 2023 $ 1.26
-3.13%
$ 1.2 million $ 31,883
Dec 19, 2023 $ 1.3
-7.64%
$ 1.24 million $ 61,717
Dec 18, 2023 $ 1.4
+2.54%
$ 1.34 million $ 40,866
Dec 17, 2023 $ 1.37
-0.74%
$ 1.31 million $ 54,136
Dec 16, 2023 $ 1.38
+1.80%
$ 1.32 million $ 60,735
Dec 15, 2023 $ 1.32
-11.37%
$ 1.26 million $ 105,756
Dec 14, 2023 $ 1.49
-15.03%
$ 1.42 million $ 88,994
Dec 13, 2023 $ 1.75
+7.13%
$ 1.67 million $ 93,986
Dec 12, 2023 $ 1.64
+12.12%
$ 1.56 million $ 13,693
Dec 11, 2023 $ 1.46
-11.80%
$ 1.39 million $ 24,656
Dec 10, 2023 $ 1.65
-0.67%
$ 1.58 million $ 64,472
Dec 9, 2023 $ 1.66
+8.54%
$ 1.6 million $ 39,109
Dec 8, 2023 $ 1.53
-10.73%
$ 1.47 million $ 48,073
Dec 7, 2023 $ 1.71
+6.31%
$ 1.65 million $ 17,486
Dec 6, 2023 $ 1.61
-3.20%
$ 1.55 million $ 83,000
Dec 5, 2023 $ 1.67
-23.12%
$ 1.61 million $ 201,287
Dec 4, 2023 $ 2.17
+18.16%
$ 2.1 million $ 84,519
Dec 3, 2023 $ 1.83
-20.41%
$ 1.77 million $ 89,747
Dec 2, 2023 $ 2.3
-2.80%
$ 2.23 million $ 134,136
Dec 1, 2023 $ 2.37
+3.38%
$ 2.3 million $ 163,171
Nov 30, 2023 $ 2.29
-1.25%
$ 2.22 million $ 62,009
Nov 29, 2023 $ 2.32
+3.36%
$ 2.25 million $ 515,813
Nov 28, 2023 $ 2.25
-19.83%
$ 2.18 million $ 90,876
Nov 27, 2023 $ 2.8
+12.85%
$ 2.72 million $ 53,345
Nov 26, 2023 $ 2.48
-9.74%
$ 2.42 million $ 71,032
Nov 25, 2023 $ 2.75
-1.38%
$ 2.68 million $ 22,590
Nov 24, 2023 $ 2.76
+0.87%
$ 2.68 million $ 139,440
Nov 23, 2023 $ 2.76
+18.09%
$ 2.68 million $ 65,806
Nov 22, 2023 $ 2.34
-8.33%
$ 2.27 million $ 55,110
Nov 21, 2023 $ 2.56
+1.30%
$ 2.49 million $ 42,702
Nov 20, 2023 $ 2.53
-12.09%
$ 2.46 million $ 108,034
Nov 19, 2023 $ 2.87
+3.68%
$ 2.79 million $ 45,669
Nov 18, 2023 $ 2.77
+10.63%
$ 2.69 million $ 47,961
Nov 17, 2023 $ 2.5
-12.02%
$ 2.43 million $ 118,038
Nov 16, 2023 $ 2.84
-4.42%
$ 2.77 million $ 69,255
Nov 15, 2023 $ 2.98
+3.63%
$ 2.89 million $ 242,465
Nov 14, 2023 $ 2.87
+5.59%
$ 2.79 million $ 134,950
Nov 13, 2023 $ 2.68
-11.01%
$ 2.61 million $ 69,102
Nov 12, 2023 $ 3.01
-7.31%
$ 2.93 million $ 145,043
Nov 11, 2023 $ 3.24
-12.47%
$ 3.17 million $ 172,451
Nov 10, 2023 $ 3.71
+4.39%
$ 3.62 million $ 129,969
Nov 9, 2023 $ 3.55
-19.23%
$ 3.48 million $ 161,223
Nov 8, 2023 $ 4.46
+6.43%
$ 4.35 million $ 369,526
Nov 7, 2023 $ 4.19
-1.62%
$ 4.09 million $ 271,225
Nov 6, 2023 $ 4.3
+38.16%
$ 4.19 million $ 569,915
Nov 5, 2023 $ 3.12
+33.67%
$ 3.02 million $ 143,077
Nov 4, 2023 $ 2.33
-12.09%
$ 2.26 million $ 61,305
Nov 3, 2023 $ 2.65
+17.77%
$ 2.57 million $ 20,014
Nov 2, 2023 $ 2.25
-19.98%
$ 2.19 million $ 28,507