MOONBOT Historical Data

MBOT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 2.81
+20.22%
$ 2.73 million $ 169,540
Oct 31, 2023 $ 2.34
+21.46%
$ 2.26 million $ 77,269
Oct 30, 2023 $ 1.93
+3.17%
$ 1.86 million $ 60,362
Oct 29, 2023 $ 1.87
-2.22%
$ 1.81 million $ 13,807
Oct 28, 2023 $ 1.91
-0.95%
$ 1.85 million $ 36,036
Oct 27, 2023 $ 1.93
-2.73%
$ 1.87 million $ 23,457
Oct 26, 2023 $ 1.98
-7.88%
$ 1.92 million $ 64,394
Oct 25, 2023 $ 2.15
+14.98%
$ 2.08 million $ 95,191
Oct 24, 2023 $ 1.93
-2.00%
$ 1.88 million $ 96,447
Oct 23, 2023 $ 1.97
-9.10%
$ 1.92 million $ 41,902
Oct 22, 2023 $ 2.17
+4.10%
$ 2.11 million $ 7,193
Oct 21, 2023 $ 2.08
-8.90%
$ 2.03 million $ 138,674
Oct 20, 2023 $ 2.29
+15.59%
$ 2.22 million $ 55,149
Oct 19, 2023 $ 1.98
+19.75%
$ 1.92 million $ 75,561
Oct 18, 2023 $ 1.65
-15.49%
$ 1.6 million $ 45,515
Oct 17, 2023 $ 1.95
-3.98%
$ 1.9 million $ 15,563
Oct 16, 2023 $ 2.04
-8.25%
$ 1.98 million $ 55,812
Oct 15, 2023 $ 2.22
-0.86%
$ 2.16 million $ 44,776
Oct 14, 2023 $ 2.24
-5.59%
$ 2.18 million $ 40,286
Oct 13, 2023 $ 2.37
+3.48%
$ 2.3 million $ 47,010
Oct 12, 2023 $ 2.22
-6.98%
$ 2.16 million $ 42,254
Oct 11, 2023 $ 2.39
-8.60%
$ 2.32 million $ 73,206
Oct 10, 2023 $ 2.61
-6.36%
$ 2.54 million $ 87,926
Oct 9, 2023 $ 2.79
-10.41%
$ 2.72 million $ 123,419
Oct 8, 2023 $ 3.12
-6.70%
$ 3.03 million $ 69,379
Oct 7, 2023 $ 3.34
-6.50%
$ 3.26 million $ 68,286
Oct 6, 2023 $ 3.58
-0.65%
$ 3.49 million $ 68,928
Oct 5, 2023 $ 3.6
-10.95%
$ 3.51 million $ 121,115
Oct 4, 2023 $ 4.04
+9.13%
$ 3.94 million $ 189,871
Oct 3, 2023 $ 3.7
+2.26%
$ 3.61 million $ 117,639
Oct 2, 2023 $ 3.62
-11.37%
$ 3.53 million $ 48,945
Oct 1, 2023 $ 4.09
-1.08%
$ 3.99 million $ 19,931
Sep 30, 2023 $ 4.13
-7.53%
$ 4.04 million $ 85,668
Sep 29, 2023 $ 4.47
+11.99%
$ 4.36 million $ 212,112
Sep 28, 2023 $ 3.99
+5.48%
$ 3.89 million $ 59,796
Sep 27, 2023 $ 3.78
+4.38%
$ 3.69 million $ 44,521
Sep 26, 2023 $ 3.62
-5.83%
$ 3.53 million $ 55,732
Sep 25, 2023 $ 3.84
-11.57%
$ 3.76 million $ 96,615
Sep 24, 2023 $ 4.35
-8.57%
$ 4.25 million $ 77,929
Sep 23, 2023 $ 4.75
+6.41%
$ 4.65 million $ 40,193
Sep 22, 2023 $ 4.47
-19.86%
$ 4.38 million $ 69,821
Sep 21, 2023 $ 5.58
-2.08%
$ 5.46 million $ 172,278
Sep 20, 2023 $ 5.7
+1.18%
$ 5.58 million $ 262,554
Sep 19, 2023 $ 5.63
+32.45%
$ 5.5 million $ 434,496
Sep 18, 2023 $ 4.25
+9.91%
$ 4.14 million $ 168,447
Sep 17, 2023 $ 3.87
+24.13%
$ 3.76 million $ 110,971
Sep 16, 2023 $ 3.12
-5.63%
$ 3.03 million $ 80,239
Sep 15, 2023 $ 3.3
+11.48%
$ 3.2 million $ 83,301
Sep 14, 2023 $ 3.04
-13.38%
$ 2.94 million $ 62,039
Sep 13, 2023 $ 3.51
+17.91%
$ 3.39 million $ 131,055