MOONBOT Historical Data

MBOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 2.91
-12.87%
$ 2.82 million $ 75,683
Sep 11, 2023 $ 3.34
-9.70%
$ 3.23 million $ 185,422
Sep 10, 2023 $ 3.7
-8.41%
$ 3.59 million $ 30,473
Sep 9, 2023 $ 4.04
+1.73%
$ 3.92 million $ 17,812
Sep 8, 2023 $ 3.85
-5.61%
$ 3.73 million $ 286,297
Sep 7, 2023 $ 4.07
+11.35%
$ 3.94 million $ 210,410
Sep 6, 2023 $ 3.66
-25.38%
$ 3.55 million $ 265,370
Sep 5, 2023 $ 4.9
-0.08%
$ 4.76 million $ 188,877
Sep 4, 2023 $ 5.01
-18.03%
$ 4.88 million $ 654,050
Sep 3, 2023 $ 6.1
-6.77%
$ 5.95 million $ 165,083
Sep 2, 2023 $ 6.93
+2.15%
$ 6.76 million $ 339,113
Sep 1, 2023 $ 6.79
-5.92%
$ 6.63 million $ 266,326
Aug 31, 2023 $ 7.22
-2.25%
$ 7.04 million $ 147,731
Aug 30, 2023 $ 7.38
+4.83%
$ 7.21 million $ 643,719
Aug 29, 2023 $ 7.04
+6.48%
$ 6.87 million $ 611,673
Aug 28, 2023 $ 6.61
-13.01%
$ 6.43 million $ 294,153
Aug 27, 2023 $ 7.6
+8.78%
$ 7.39 million $ 578,425
Aug 26, 2023 $ 6.97
+49.56%
$ 6.78 million $ 842,409
Aug 25, 2023 $ 4.66
+3.06%
$ 4.53 million $ 128,911
Aug 24, 2023 $ 4.52
-11.41%
$ 4.4 million $ 324,651
Aug 23, 2023 $ 5.1
+0.66%
$ 4.98 million $ 308,628
Aug 22, 2023 $ 5.17
-8.01%
$ 5.05 million $ 414,996
Aug 21, 2023 $ 5.62
-3.41%
$ 5.48 million $ 667,947
Aug 20, 2023 $ 5.82
-8.40%
$ 5.68 million $ 800,186
Aug 19, 2023 $ 6.29
-15.29%
$ 6.16 million $ 413,427
Aug 18, 2023 $ 7.42
+9.95%
$ 7.26 million $ 659,715
Aug 17, 2023 $ 6.62
-15.66%
$ 6.48 million $ 660,208
Aug 16, 2023 $ 7.85
+28.55%
$ 7.67 million $ 1.2 million
Aug 15, 2023 $ 5.51
-1.24%
$ 5.35 million $ 587,497
Aug 14, 2023 $ 5.55
-31.20%
$ 5.42 million $ 1.34 million
Aug 13, 2023 $ 7.76
+5.07%
$ 7.59 million $ 1.45 million
Aug 12, 2023 $ 7.29
+58.00%
$ 7.1 million $ 2.12 million
Aug 11, 2023 $ 4.67
+32.63%
$ 4.49 million $ 1.4 million
Aug 9, 2023 $ 1.93
-22.15%
$ 1.86 million $ 297,466
Aug 8, 2023 $ 2.48
+22.98%
$ 2.48 million $ 312,797
Aug 7, 2023 $ 1.97
-13.15%
$ 1.97 million $ 396,483
Aug 6, 2023 $ 2.27
-6.45%
$ 2.27 million $ 309,052
Aug 5, 2023 $ 2.43
+2.50%
$ 2.43 million $ 394,060
Aug 4, 2023 $ 2.37
-7.50%
$ 2.37 million $ 347,223
Aug 3, 2023 $ 2.56
+3.44%
$ 2.56 million $ 663,501
Aug 2, 2023 $ 2.48
+4.98%
$ 2.48 million $ 396,361
Aug 1, 2023 $ 2.35
-6.32%
$ 2.35 million $ 292,666
Jul 31, 2023 $ 2.51
+6.13%
$ 2.51 million $ 753,284
Jul 30, 2023 $ 2.36
-14.83%
$ 2.36 million $ 748,376
Jul 29, 2023 $ 2.78
+163.31%
$ 2.78 million $ 2.34 million
Jul 28, 2023 $ 1.05
+136.37%
$ 1.05 million $ 1.01 million
Jul 27, 2023 $ 0.446
+99.41%
$ -- $ 112,764
Jul 26, 2023 $ 0.224
+36.96%
$ -- $ 19,729
Download