PSAT Historical Data

PSAT
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0174
-3.95%
$ 173,701 $ 174
Jun 10, 2024 $ 0.0181
+36.84%
$ 180,784 $ 407
Jun 3, 2024 $ 0.0187
+1.96%
$ 186,639 $ 19
Jun 2, 2024 $ 0.0183
+0.49%
$ 183,098 $ 18
May 21, 2024 $ 0.0143
-0.19%
$ -- $ 1,126
May 20, 2024 $ 0.0143
+7.21%
$ 142,855 $ 1,129
Apr 19, 2024 $ 0.0449
+1.16%
$ 449,435 $ 270
Apr 18, 2024 $ 0.0444
-3.37%
$ 444,151 $ 543
Apr 17, 2024 $ 0.046
-24.13%
$ 459,891 $ 2,719
Apr 16, 2024 $ 0.0605
+87.19%
$ 605,297 $ 204
Apr 15, 2024 $ 0.0324
-44.57%
$ 323,830 $ 4,430
Apr 14, 2024 $ 0.0584
+2.96%
$ 584,350 $ 474
Apr 13, 2024 $ 0.0371
+0.67%
$ -- $ 279
Apr 12, 2024 $ 0.0369
+6.59%
$ 369,380 $ 1,054
Apr 11, 2024 $ 0.0347
-0.50%
$ 346,980 $ 1,564
Apr 7, 2024 $ 0.0381
+0.68%
$ 381,275 $ 645
Apr 6, 2024 $ 0.0379
-0.89%
$ 378,921 $ 898
Mar 15, 2024 $ 0.0257
-5.18%
$ -- $ 51
Mar 14, 2024 $ 0.0271
-1.93%
$ 271,481 $ 54
Mar 8, 2024 $ 0.0265
+1.68%
$ -- $ 77
Mar 7, 2024 $ 0.0261
-0.48%
$ 260,742 $ 75
Feb 23, 2024 $ 0.0314
+65.26%
$ -- $ 518
Feb 22, 2024 $ 0.019
-40.25%
$ 190,000 $ 684
Feb 21, 2024 $ 0.0318
+0.00%
$ 318,000 $ 43
Feb 20, 2024 $ 0.0215
+0.00%
$ 215,000 $ 17
Feb 19, 2024 $ 0.0215
+59.26%
$ 215,000 $ 508
Feb 18, 2024 $ 0.0207
+3.50%
$ 207,000 $ 14
Feb 17, 2024 $ 0.02
-28.83%
$ 200,000 $ 47
Feb 16, 2024 $ 0.0281
+16.12%
$ 281,000 $ 347
Feb 15, 2024 $ 0.0337
-7.42%
$ 337,000 $ 565
Feb 14, 2024 $ 0.0364
-0.27%
$ 364,000 $ 58
Feb 13, 2024 $ 0.0242
+0.00%
$ 242,000 $ 147
Feb 12, 2024 $ 0.0242
-3.97%
$ 242,000 $ 65
Feb 11, 2024 $ 0.0252
+4.13%
$ 252,000 $ 421
Feb 10, 2024 $ 0.0229
+0.00%
$ 229,000 $ 143
Feb 9, 2024 $ 0.031
+4.03%
$ 310,000 $ 192
Feb 8, 2024 $ 0.0298
-17.22%
$ 298,000 $ 229
Feb 7, 2024 $ 0.036
+25.87%
$ 360,000 $ 8,752
Feb 6, 2024 $ 0.0234
-18.47%
$ 234,000 $ 785
Feb 5, 2024 $ 0.0287
-5.90%
$ 287,000 $ 889
Feb 4, 2024 $ 0.0305
-5.57%
$ 305,000 $ 642
Feb 3, 2024 $ 0.0323
+49.53%
$ 323,000 $ 121
Feb 2, 2024 $ 0.0216
+25.28%
$ 215,928 $ 24
Feb 1, 2024 $ 0.0172
-56.83%
$ 172,257 $ 14
Jan 31, 2024 $ 0.0399
-6.34%
$ 399,000 $ 526
Jan 30, 2024 $ 0.0426
+21.71%
$ 426,000 $ 1,868
Jan 29, 2024 $ 0.035
-16.86%
$ 350,000 $ 1,554
Jan 28, 2024 $ 0.0421
-16.96%
$ 421,000 $ 1,587
Jan 27, 2024 $ 0.0507
+18.46%
$ 507,000 $ 17,363
Jan 26, 2024 $ 0.0405
+1.25%
$ 405,000 $ 4,428
Download