PSAT Historical Data

PSAT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0174
-4.67%
$ -- $ 617
May 2024 $ 0.0143
+7.02%
$ -- $ 2,255
Apr 2024 $ 0.0449
+17.55%
$ -- $ 13,079
Mar 2024 $ 0.0257
-1.78%
$ -- $ 256
Feb 2024 $ 0.0314
-21.30%
$ -- $ 15,226
Jan 2024 $ 0.0399
-48.00%
$ 399,000 $ 260,674
Dec 2023 $ 0.076
+65.49%
$ 760,394 $ 12,551
Jul 2023 $ 0.0248
-33.41%
$ -- $ 3,009
Jun 2023 $ 0.0372
+11.12%
$ -- $ 50,242
Download