PSAT Historical Data

PSAT
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0174
+31.48%
$ -- $ 580
Jun 3 $ 0.0187
+1.96%
$ -- $ 19
May 27 $ 0.0183
+0.49%
$ 183,098 $ 18
May 20 $ 0.0143
+7.02%
$ -- $ 2,255
Apr 15 $ 0.0449
-23.07%
$ -- $ 8,165
Apr 8 $ 0.0371
+6.49%
$ 584,350 $ 2,896
Apr 1 $ 0.0379
-0.89%
$ 381,275 $ 898
Mar 11 $ 0.0257
-7.05%
$ -- $ 104
Mar 4 $ 0.0265
+1.09%
$ -- $ 152
Feb 19 $ 0.0314
+132.59%
$ -- $ 1,771
Feb 12 $ 0.0207
-17.86%
$ 207,000 $ 1,243
Feb 5 $ 0.0229
-24.92%
$ 252,000 $ 10,990
Jan 29 $ 0.0305
-27.55%
$ 305,000 $ 4,748
Jan 22 $ 0.0507
-9.78%
$ 421,000 $ 251,094
Jan 15 $ 0.0579
+70.89%
$ 561,883 $ 3,084
Jan 8 $ 0.0415
-7.97%
$ -- $ 195
Jan 1 $ 0.0588
-23.42%
$ -- $ 710
Dec 25 $ 0.0674
+7.81%
$ 760,394 $ 2,663
Dec 18 $ 0.0637
+7.37%
$ 625,993 $ 2,160
Dec 11 $ 0.0615
+33.93%
$ 593,866 $ 6,010
Jul 3 $ 0.0248
-33.41%
$ -- $ 3,009
Jun 26 $ 0.0372
+29.17%
$ -- $ 6,301
Jun 19 $ 0.0249
-5.51%
$ -- $ 3,488
Jun 12 $ 0.0316
+10.76%
$ 263,511 $ 13,012
Jun 5 $ 0.0339
+1.17%
$ 285,392 $ 21,774
Download