PSAT Historical Data

PSAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.04
-20.95%
$ 400,000 $ 57,368
Jan 24, 2024 $ 0.0506
+0.79%
$ 506,000 $ 13,996
Jan 23, 2024 $ 0.0502
+0.40%
$ 502,014 $ 45,002
Jan 22, 2024 $ 0.05
-11.03%
$ 500,000 $ 112,937
Jan 21, 2024 $ 0.0562
-2.97%
$ 561,883 $ 56
Jan 20, 2024 $ 0.0579
+1.00%
$ 578,824 $ 29
Jan 19, 2024 $ 0.0573
+6.26%
$ 573,097 $ 221
Jan 18, 2024 $ 0.0583
-2.72%
$ 582,540 $ 291
Jan 17, 2024 $ 0.0598
-17.32%
$ 598,358 $ 1,028
Jan 16, 2024 $ 0.0644
+31.40%
$ 643,786 $ 1,030
Jan 15, 2024 $ 0.0312
-7.97%
$ 311,730 $ 484
Jan 12, 2024 $ 0.0415
-0.45%
$ -- $ 42
Jan 11, 2024 $ 0.0417
+1.68%
$ 417,331 $ 42
Jan 10, 2024 $ 0.041
-9.17%
$ 410,055 $ 112
Jan 4, 2024 $ 0.0588
+2.90%
$ 587,601 $ 118
Jan 3, 2024 $ 0.057
-20.60%
$ 569,593 $ 215
Jan 2, 2024 $ 0.0717
+1.10%
$ 717,087 $ 72
Jan 1, 2024 $ 0.0764
-0.41%
$ -- $ 306
Dec 31, 2023 $ 0.076
+37.47%
$ 760,394 $ 523
Dec 30, 2023 $ 0.0674
-0.17%
$ -- $ 268
Dec 29, 2023 $ 0.0675
-0.04%
$ 675,345 $ 330
Dec 28, 2023 $ 0.0676
+10.79%
$ 675,614 $ 129
Dec 27, 2023 $ 0.061
-1.20%
$ 609,552 $ 515
Dec 26, 2023 $ 0.0619
-5.74%
$ 618,623 $ 124
Dec 25, 2023 $ 0.0657
+5.02%
$ 656,669 $ 1,297
Dec 24, 2023 $ 0.0626
-1.19%
$ 625,993 $ 1,136
Dec 23, 2023 $ 0.0637
-0.97%
$ -- $ 127
Dec 22, 2023 $ 0.0643
+4.71%
$ 643,204 $ 343
Dec 21, 2023 $ 0.0615
-2.16%
$ 614,629 $ 307
Dec 20, 2023 $ 0.0696
+9.72%
$ 696,089 $ 265
Dec 19, 2023 $ 0.0635
+6.12%
$ 634,958 $ 659
Dec 18, 2023 $ 0.0703
+18.55%
$ 703,223 $ 459
Dec 17, 2023 $ 0.0594
+40.47%
$ 593,866 $ 59
Dec 16, 2023 $ 0.0615
+1.12%
$ 615,369 $ 1,195
Dec 15, 2023 $ 0.0609
-5.24%
$ 609,470 $ 1,715
Dec 14, 2023 $ 0.0508
-15.22%
$ 507,673 $ 622
Dec 13, 2023 $ 0.041
-28.41%
$ 410,394 $ 989
Dec 12, 2023 $ 0.0572
+24.56%
$ 572,354 $ 1,489
Jul 4, 2023 $ 0.0248
+7.30%
$ -- $ 1,537
Jul 3, 2023 $ 0.0374
+0.42%
$ 374,362 $ 1,471
Jun 29, 2023 $ 0.0372
+6.63%
$ 372,393 $ 633
Jun 28, 2023 $ 0.0349
+54.10%
$ 349,194 $ 2,602
Jun 27, 2023 $ 0.0285
+23.90%
$ -- $ 942
Jun 26, 2023 $ 0.023
-20.19%
$ 230,076 $ 2,124
Jun 23, 2023 $ 0.0249
+3.83%
$ 249,020 $ 1,958
Jun 19, 2023 $ 0.0264
+0.25%
$ -- $ 1,529
Jun 18, 2023 $ 0.0264
-15.83%
$ 263,511 $ 1,525
Jun 16, 2023 $ 0.0316
+3.08%
$ 316,079 $ 1,621
Jun 15, 2023 $ 0.0307
+29.51%
$ 306,811 $ 3,749
Jun 14, 2023 $ 0.0259
+2.08%
$ -- $ 2,189