PSAT Historical Data

PSAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0254
-2.02%
$ 253,744 $ 2,208
Jun 12, 2023 $ 0.0259
-9.28%
$ 258,907 $ 3,244
Jun 11, 2023 $ 0.0285
-26.23%
$ 285,392 $ 4,143
Jun 10, 2023 $ 0.0339
-3.38%
$ -- $ 2,195
Jun 9, 2023 $ 0.0365
-13.80%
$ 365,234 $ 3,592
Jun 8, 2023 $ 0.0446
+30.16%
$ 445,806 $ 7,523
Jun 7, 2023 $ 0.0343
+2.23%
$ 342,614 $ 8,463
Download