Stakers Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000427
-53.97%
$ 4,266 $ 48,583
Oct 2018 $ 0.000132
+98.94%
$ -- $ 26,372
Sep 2018 $ 0.0000643
-13.49%
$ -- $ 118,803
Aug 2018 $ 0.0000706
-13.67%
$ -- $ 75,950
Jul 2018 $ 0.0000808
-31.20%
$ -- $ 118,271
Jun 2018 $ 0.000117
-41.66%
$ -- $ 183,962
May 2018 $ 0.00015
-19.75%
$ -- $ 264,217
Apr 2018 $ 0.000192
+37.18%
$ -- $ 209,516
Mar 2018 $ 0.000139
-44.51%
$ -- $ 267,022
Feb 2018 $ 0.000255
-3.85%
$ -- $ 245,331
Jan 2018 $ 0.00014
-10.21%
$ -- $ 407,964
Dec 2017 $ 0.000162
+66.66%
$ -- $ 365,971
Nov 2017 $ 0.000106
+65.87%
$ -- $ 108,698
Oct 2017 $ 0.0000615
-27.88%
$ -- $ 67,189
Sep 2017 $ 0.0000874
+80.20%
$ -- $ 106,384
Aug 2017 $ 0.0000832
-3.88%
$ -- $ 50,162
Download