Stakers Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000427
-53.97%
$4,266 $48,583
Oct 2018 $0.000132
+98.94%
$-- $26,372
Sep 2018 $0.0000643
-13.49%
$-- $118,803
Aug 2018 $0.0000706
-13.67%
$-- $75,950
Jul 2018 $0.0000808
-31.20%
$-- $118,271
Jun 2018 $0.000117
-41.66%
$-- $183,962
May 2018 $0.00015
-19.75%
$-- $264,217
Apr 2018 $0.000192
+37.18%
$-- $209,516
Mar 2018 $0.000139
-44.51%
$-- $267,022
Feb 2018 $0.000255
-3.85%
$-- $245,331
Jan 2018 $0.00014
-10.21%
$-- $407,964
Dec 2017 $0.000162
+66.66%
$-- $365,971
Nov 2017 $0.000106
+65.87%
$-- $108,698
Oct 2017 $0.0000615
-27.88%
$-- $67,189
Sep 2017 $0.0000874
+80.20%
$-- $106,384
Aug 2017 $0.0000832
-3.88%
$-- $50,162
Download