Stakers Historical Data

STA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.000176
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000223
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000176
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000179
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000248
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000229
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000222
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000176
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000214
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000228
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000176
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000203
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000222
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000201
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000191
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000206
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00018
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000186
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000192
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000229
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00021
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000208
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000214
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000232
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000179
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000181
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000189
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000206
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000175
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000153
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000145
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000164
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000161
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000162
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000158
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000104
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000746
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000685
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000815
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000116
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000116
+0.00%
$ -- $ 6,890
Apr 3, 2018 $ 0.000129
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00013
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00014
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000139
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000138
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000135
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000134
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000846
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000086
+0.00%
$ -- $ 8,585