Stakers Historical Data

STA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $0.000113
+0.00%
$-- $11,434
Dec 4, 2017 $0.000109
+0.00%
$-- $11,370
Dec 3, 2017 $0.000156
+0.00%
$-- $11,072
Dec 2, 2017 $0.000137
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000974
+0.00%
$-- $10,057
Nov 30, 2017 $0.000106
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000971
+0.00%
$-- $9,944
Nov 28, 2017 $0.000096
+0.00%
$-- $9,636
Nov 26, 2017 $0.0000822
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000821
+0.00%
$-- $8,176
Nov 17, 2017 $0.00129
+0.00%
$-- $7,455
Nov 16, 2017 $0.00128
+0.00%
$-- $7,023
Nov 13, 2017 $0.0000634
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000642
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000678
+0.00%
$-- $6,984
Nov 5, 2017 $0.0000717
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000722
+0.00%
$-- $7,250
Nov 3, 2017 $0.00007
+0.00%
$-- $6,984
Nov 1, 2017 $0.0000637
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000615
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000591
+0.00%
$-- $5,864
Oct 28, 2017 $0.0000589
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000586
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000557
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000568
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000723
+0.00%
$-- $5,894
Oct 23, 2017 $0.000118
+0.00%
$-- $5,929
Oct 22, 2017 $0.000121
+0.00%
$-- $6,086
Oct 21, 2017 $0.00012
+0.00%
$-- $5,763
Oct 2, 2017 $0.000115
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000853
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000874
+0.00%
$-- $4,151
Sep 29, 2017 $0.000084
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000807
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000786
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000786
+0.00%
$-- $3,819
Sep 24, 2017 $0.0000957
+0.00%
$-- $3,715
Sep 23, 2017 $0.000103
+0.00%
$-- $3,629
Sep 22, 2017 $0.000113
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000801
+0.00%
$-- $3,945
Sep 19, 2017 $0.0000745
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000732
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000732
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000333
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000499
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000806
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000853
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000595
+0.00%
$-- $4,204
Sep 10, 2017 $0.0000431
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000453
+0.00%
$-- $4,475