Stakers Historical Data

STA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $0.0000459
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000458
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000412
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000432
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000757
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000707
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000485
+0.00%
$-- $4,782
Aug 25, 2017 $0.0000832
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000825
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000773
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000596
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000533
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000422
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000421
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000435
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000428
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000439
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000416
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000866
+0.00%
$-- $4,328
Download