Stakers Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000427
+0.00%
$ 4,266 $ 4,089
Nov 23, 2018 $ 0.0000917
+0.00%
$ 9,173 $ 4,525
Nov 22, 2018 $ 0.0000917
+0.00%
$ 9,173 $ 4,500
Nov 21, 2018 $ 0.0000486
+0.00%
$ 4,859 $ 4,634
Nov 20, 2018 $ 0.0000512
+0.00%
$ 5,119 $ 5,282
Nov 14, 2018 $ 0.0000927
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000957
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000856
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000927
+0.00%
$ -- $ 6,401
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,603
Oct 2, 2018 $ 0.0000662
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000662
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000658
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000669
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.0000629
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000628
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000642
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.0000641
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000641
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.000053
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000053
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0000721
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000748
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000743
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000706
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000709
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00007
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000675
+0.00%
$ -- $ 6,734
Aug 17, 2018 $ 0.0000628
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000636
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000634
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000109
+0.00%
$ -- $ 6,363
Aug 4, 2018 $ 0.0000904
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000913
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.0000817
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000808
+0.00%
$ -- $ 8,142
Jul 27, 2018 $ 0.0000779
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000784
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000809
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000987
+0.00%
$ -- $ 7,671
Jul 18, 2018 $ 0.000113
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000129
+0.00%
$ -- $ 6,540
Download