Stakers Historical Data

STA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000427
+0.00%
$-- $4,089
Nov 19 $0.0000917
+79.19%
$-- $18,941
Nov 12 $0.0000927
+8.27%
$9,272 $19,153
Nov 5 $0.0000927
+0.00%
$-- $6,401
Oct 15 $0.000132
+0.20%
$-- $13,158
Oct 1 $0.0000662
+0.10%
$-- $13,214
Sep 24 $0.0000643
-4.10%
$-- $26,286
Sep 17 $0.0000676
+4.13%
$-- $38,976
Sep 10 $0.0000652
+1.80%
$-- $19,290
Sep 3 $0.000053
-26.48%
$-- $20,155
Aug 27 $0.0000748
+10.85%
$-- $41,830
Aug 13 $0.0000628
-42.43%
$-- $25,203
Jul 30 $0.0000904
+11.87%
$-- $31,155
Jul 23 $0.0000779
-21.13%
$-- $32,149
Jul 16 $0.000113
+37.30%
$-- $19,760
Jul 9 $0.0000823
-11.30%
$-- $38,762
Jul 2 $0.0000662
+2.00%
$-- $13,077
Jun 25 $0.000117
-2.68%
$-- $36,851
Jun 18 $0.000112
-27.94%
$-- $45,840
Jun 11 $0.00018
+33.99%
$-- $46,933
Jun 4 $0.000165
+3.67%
$-- $38,105
May 28 $0.000155
-13.43%
$-- $51,982
May 21 $0.000191
+25.92%
$-- $55,515
May 14 $0.000158
-36.19%
$-- $58,900
May 7 $0.000229
+12.87%
$-- $64,055
Apr 30 $0.000222
+15.86%
$-- $65,744
Apr 23 $0.000229
+26.12%
$-- $63,690
Apr 16 $0.000189
+17.05%
$-- $57,823
Apr 9 $0.000162
+39.25%
$-- $50,857
Apr 2 $0.000116
-10.80%
$-- $20,743
Mar 26 $0.00014
+62.43%
$-- $54,417
Mar 19 $0.000175
+14.41%
$-- $51,126
Mar 12 $0.000161
+41.01%
$-- $52,215
Mar 5 $0.000252
-20.13%
$-- $72,553
Feb 26 $0.000209
+43.16%
$-- $73,990
Feb 19 $0.000115
-36.82%
$-- $74,935
Feb 12 $0.000182
+101.91%
$-- $46,369
Feb 5 $0.000161
+64.23%
$-- $56,461
Jan 29 $0.000193
-17.57%
$-- $71,285
Jan 22 $0.000186
-58.40%
$-- $78,920
Jan 15 $0.00032
-9.60%
$-- $86,414
Jan 8 $0.00046
+41.81%
$-- $103,749
Jan 1 $0.00017
+9.46%
$-- $104,918
Dec 25 $0.000162
-47.99%
$-- $87,326
Dec 18 $0.000182
-38.16%
$-- $86,670
Dec 11 $0.000163
+6.45%
$-- $81,734
Dec 4 $0.000167
+53.04%
$-- $78,811
Nov 27 $0.000156
+62.22%
$-- $61,606
Nov 20 $0.0000822
+0.05%
$-- $16,642
Download