VIVY Historical Data

VIVY
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000325
-0.67%
$ -- $ 560
Oct 14 $ 0.000346
-23.58%
$ 30,997 $ 32,148
Mar 25 $ 0.000471
+2.23%
$ -- $ 5,257
Feb 5 $ 0.000416
-0.08%
$ -- $ 6,647
Nov 20 $ 0.000496
-6.07%
$ -- $ 11,228
Nov 13 $ 0.000857
+2.56%
$ -- $ 3,101
Nov 6 $ 0.000826
-59.28%
$ 74,756 $ 216,105
Oct 30 $ 0.00203
-52.37%
$ 181,627 $ 360,258
Oct 23 $ 0.00426
-82.58%
$ 381,384 $ 3.14 million
Download