VIVY Historical Data

VIVY
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.000325
-0.28%
$ -- $ 280
Oct 22, 2024 $ 0.000325
-0.47%
$ 29,092 $ 280
Oct 20, 2024 $ 0.000346
+1.69%
$ 30,997 $ 308
Oct 19, 2024 $ 0.000341
-2.15%
$ 30,491 $ 710
Oct 17, 2024 $ 0.000357
+0.91%
$ -- $ 125
Oct 16, 2024 $ 0.000358
+2.72%
$ 32,003 $ 331
Oct 15, 2024 $ 0.000348
-23.49%
$ 31,117 $ 101
Oct 14, 2024 $ 0.000454
+0.25%
$ 40,663 $ 30,573
Mar 29, 2024 $ 0.000471
+0.50%
$ -- $ 2,634
Mar 28, 2024 $ 0.000469
+1.78%
$ 41,952 $ 2,623
Feb 8, 2024 $ 0.000416
+0.11%
$ 37,228 $ 3,324
Feb 7, 2024 $ 0.000416
-0.17%
$ 37,192 $ 3,323
Nov 25, 2023 $ 0.000496
+0.00%
$ -- $ 2,862
Nov 24, 2023 $ 0.000496
+0.82%
$ 44,397 $ 2,862
Nov 22, 2023 $ 0.00055
+5.85%
$ 49,204 $ 2,825
Nov 21, 2023 $ 0.000521
-1.44%
$ 46,596 $ 2,679
Nov 13, 2023 $ 0.000857
+2.56%
$ 76,689 $ 3,101
Nov 12, 2023 $ 0.000836
+0.99%
$ 74,756 $ 3,024
Nov 11, 2023 $ 0.000826
-9.58%
$ 73,928 $ 24,654
Nov 10, 2023 $ 0.000914
-33.47%
$ 81,781 $ 7,778
Nov 9, 2023 $ 0.00138
-40.01%
$ 123,052 $ 22,652
Nov 8, 2023 $ 0.00229
+14.08%
$ 205,277 $ 22,251
Nov 7, 2023 $ 0.00201
-8.46%
$ 179,934 $ 43,013
Nov 6, 2023 $ 0.0022
+8.18%
$ 196,424 $ 95,759
Nov 5, 2023 $ 0.00203
+32.09%
$ 181,627 $ 33,934
Nov 4, 2023 $ 0.00154
+10.21%
$ 137,562 $ 10,996
Nov 3, 2023 $ 0.00163
+0.50%
$ -- $ 4,064
Nov 2, 2023 $ 0.00162
-8.51%
$ 144,714 $ 10,830
Nov 1, 2023 $ 0.00177
-50.11%
$ 158,071 $ 51,115
Oct 31, 2023 $ 0.00354
-37.56%
$ 316,701 $ 42,708
Oct 30, 2023 $ 0.00567
+32.97%
$ 507,114 $ 206,610
Oct 29, 2023 $ 0.00426
-54.52%
$ 381,384 $ 159,797
Oct 28, 2023 $ 0.00923
-41.68%
$ 825,369 $ 270,035
Oct 27, 2023 $ 0.0158
-25.89%
$ 1.42 million $ 933,288
Oct 26, 2023 $ 0.0204
-16.47%
$ 1.94 million $ 1.78 million
Download