Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AJIR Historical Data

AJIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2019 $5,683.52
-0.47%
$-- $455
Oct 18, 2019 $5,710.14
-0.82%
$-- $8,245
Oct 17, 2019 $5,757.34
+0.07%
$-- $3,305
Oct 16, 2019 $5,753.68
-0.73%
$-- $17,388
Oct 15, 2019 $5,795.78
-1.07%
$-- $86,867
Oct 14, 2019 $5,858.31
-0.66%
$-- $87,757
Oct 13, 2019 $5,897.88
-0.21%
$-- $33,524
Oct 12, 2019 $5,909.92
+0.48%
$-- $10,212
Oct 11, 2019 $5,890.23
-2.75%
$-- $8,364
Oct 10, 2019 $6,057.18
-0.97%
$-- $304,313
Oct 9, 2019 $6,098.52
+4.41%
$-- $304,682
Oct 8, 2019 $5,827.14
-0.78%
$-- $60,719
Oct 7, 2019 $5,873.11
+4.65%
$-- $112,294
Oct 6, 2019 $5,627.14
-3.00%
$-- $95,211
Oct 5, 2019 $5,801.33
-0.31%
$-- $80,174
Oct 4, 2019 $5,842.28
-1.28%
$-- $90,789
Oct 3, 2019 $5,917.89
-1.50%
$-- $99,302
Oct 2, 2019 $6,008.31
+0.73%
$-- $41,217
Oct 1, 2019 $5,964.98
+1.31%
$-- $162,486
Sep 30, 2019 $5,887.83
+2.33%
$-- $180,756
Sep 29, 2019 $5,753.64
-0.09%
$-- $66,627
Download