AJIR Historical Data

AJIR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2019 $ 5,683.52
-0.47%
$ -- $ 455
Oct 18, 2019 $ 5,710.14
-0.82%
$ -- $ 8,245
Oct 17, 2019 $ 5,757.34
+0.07%
$ -- $ 3,305
Oct 16, 2019 $ 5,753.68
-0.73%
$ -- $ 17,388
Oct 15, 2019 $ 5,795.78
-1.07%
$ -- $ 86,867
Oct 14, 2019 $ 5,858.31
-0.66%
$ -- $ 87,757
Oct 13, 2019 $ 5,897.88
-0.21%
$ -- $ 33,524
Oct 12, 2019 $ 5,909.92
+0.48%
$ -- $ 10,212
Oct 11, 2019 $ 5,890.23
-2.75%
$ -- $ 8,364
Oct 10, 2019 $ 6,057.18
-0.97%
$ -- $ 304,313
Oct 9, 2019 $ 6,098.52
+4.41%
$ -- $ 304,682
Oct 8, 2019 $ 5,827.14
-0.78%
$ -- $ 60,719
Oct 7, 2019 $ 5,873.11
+4.65%
$ -- $ 112,294
Oct 6, 2019 $ 5,627.14
-3.00%
$ -- $ 95,211
Oct 5, 2019 $ 5,801.33
-0.31%
$ -- $ 80,174
Oct 4, 2019 $ 5,842.28
-1.28%
$ -- $ 90,789
Oct 3, 2019 $ 5,917.89
-1.50%
$ -- $ 99,302
Oct 2, 2019 $ 6,008.31
+0.73%
$ -- $ 41,217
Oct 1, 2019 $ 5,964.98
+1.31%
$ -- $ 162,486
Sep 30, 2019 $ 5,887.83
+2.33%
$ -- $ 180,756
Sep 29, 2019 $ 5,753.64
-0.09%
$ -- $ 66,627
Download