Soonaverse Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0836
-0.65%
$ -- $ 368,446
Feb 22, 2024 $ 0.0838
-5.17%
$ 1.06 million $ 580,350
Feb 21, 2024 $ 0.0853
+1.31%
$ 1.08 million $ 594,113
Feb 20, 2024 $ 0.0842
+0.31%
$ 1.06 million $ 573,542
Feb 19, 2024 $ 0.0837
+7.98%
$ 1.06 million $ 531,720
Feb 18, 2024 $ 0.0773
+1.24%
$ 976,936 $ 525,173
Feb 17, 2024 $ 0.0763
-4.66%
$ 964,430 $ 458,544
Feb 16, 2024 $ 0.08
-0.49%
$ 1.01 million $ 538,357
Feb 15, 2024 $ 0.0806
+0.60%
$ 1.02 million $ 557,572
Feb 14, 2024 $ 0.0801
+6.47%
$ 1.01 million $ 529,810
Feb 13, 2024 $ 0.0752
+0.80%
$ 949,359 $ 474,061
Feb 12, 2024 $ 0.0744
+1.74%
$ 940,087 $ 491,087
Feb 11, 2024 $ 0.0733
-1.99%
$ 926,204 $ 505,206
Feb 10, 2024 $ 0.075
+3.65%
$ 947,035 $ 511,418
Feb 9, 2024 $ 0.0724
-5.30%
$ 914,747 $ 521,844
Feb 8, 2024 $ 0.0764
-2.20%
$ 964,506 $ 540,525
Feb 7, 2024 $ 0.0779
+7.85%
$ 983,479 $ 481,618
Feb 6, 2024 $ 0.0743
-5.86%
$ 939,216 $ 536,215
Feb 5, 2024 $ 0.079
-3.05%
$ 998,095 $ 551,962
Feb 4, 2024 $ 0.0814
-5.59%
$ 1.03 million $ 602,524
Feb 3, 2024 $ 0.0864
+6.57%
$ 1.09 million $ 568,831
Feb 2, 2024 $ 0.0735
-1.89%
$ 928,377 $ 515,859
Feb 1, 2024 $ 0.0752
+0.31%
$ 949,675 $ 519,144
Jan 31, 2024 $ 0.0749
-4.12%
$ 946,088 $ 543,361
Jan 30, 2024 $ 0.0784
-0.41%
$ 990,162 $ 508,033
Jan 29, 2024 $ 0.0784
+0.27%
$ 990,023 $ 541,555
Jan 28, 2024 $ 0.0785
-0.21%
$ 991,286 $ 533,168
Jan 27, 2024 $ 0.0788
-2.27%
$ 995,303 $ 538,642
Jan 26, 2024 $ 0.0804
+0.72%
$ 1.02 million $ 539,062
Jan 25, 2024 $ 0.0799
+0.77%
$ 1.01 million $ 554,399
Jan 24, 2024 $ 0.0793
-8.96%
$ 1 million $ 498,569
Jan 23, 2024 $ 0.0872
+6.51%
$ 1.1 million $ 560,504
Jan 22, 2024 $ 0.0819
-6.05%
$ 1.03 million $ 604,881
Jan 21, 2024 $ 0.0876
+0.08%
$ 1.11 million $ 611,134
Jan 20, 2024 $ 0.0872
+0.08%
$ 1.1 million $ 612,332
Jan 19, 2024 $ 0.0872
-2.42%
$ 1.1 million $ 618,410
Jan 18, 2024 $ 0.0892
+0.33%
$ 1.13 million $ 634,292
Jan 17, 2024 $ 0.089
-4.11%
$ 1.12 million $ 631,134
Jan 16, 2024 $ 0.0929
-0.46%
$ 1.17 million $ 646,951
Jan 15, 2024 $ 0.0931
-1.80%
$ 1.18 million $ 662,503
Jan 14, 2024 $ 0.0947
-0.03%
$ 1.2 million $ 657,612
Jan 13, 2024 $ 0.0949
-5.35%
$ 1.2 million $ 566,545
Jan 12, 2024 $ 0.101
+0.58%
$ 1.27 million $ 608,682
Jan 11, 2024 $ 0.1
+2.68%
$ 1.26 million $ 618,311
Jan 10, 2024 $ 0.0972
+0.84%
$ 1.23 million $ 660,864
Jan 9, 2024 $ 0.0966
+1.67%
$ 1.22 million $ 700,077
Jan 8, 2024 $ 0.0948
-4.32%
$ 1.2 million $ 628,640
Jan 7, 2024 $ 0.0993
+2.46%
$ 1.25 million $ 628,917
Jan 6, 2024 $ 0.0947
-10.63%
$ 1.2 million $ 636,210
Jan 5, 2024 $ 0.106
-0.05%
$ 1.34 million $ 726,664
Download