Soonaverse Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0836
+11.53%
$ -- $ 12.08 million
Jan 2024 $ 0.0749
-43.46%
$ 946,088 $ 19.18 million
Dec 2023 $ 0.133
-16.34%
$ 1.68 million $ 23.98 million
Nov 2023 $ 0.159
-19.75%
$ 2.01 million $ 40.25 million
Oct 2023 $ 0.198
-38.11%
$ 2.5 million $ 51.79 million
Sep 2023 $ 0.32
-20.64%
$ 4.04 million $ 67.07 million
Aug 2023 $ 0.403
+30.35%
$ 5.09 million $ 78.59 million
Jul 2023 $ 0.309
+34.82%
$ 3.91 million $ 56.56 million
Jun 2023 $ 0.23
+8.73%
$ 2.9 million $ 45.74 million
May 2023 $ 0.212
-17.64%
$ 2.67 million $ 43.95 million
Apr 2023 $ 0.256
-17.72%
$ 3.23 million $ 54.21 million
Mar 2023 $ 0.31
-40.37%
$ 3.92 million $ 75.52 million
Feb 2023 $ 0.52
-9.91%
$ 6.56 million $ 112.85 million
Jan 2023 $ 0.576
-13.23%
$ 7.28 million $ 126.61 million
Dec 2022 $ 0.664
+406.43%
$ 8.39 million $ 78.11 million
Nov 2022 $ 0.131
-11.67%
$ 1.65 million $ 25.91 million
Download