Soonaverse Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.131
+6.23%
$ 1.65 million $ 946,594
Nov 29, 2022 $ 0.123
+2.17%
$ 1.55 million $ 989,232
Nov 28, 2022 $ 0.121
-3.56%
$ 1.52 million $ 1.02 million
Nov 27, 2022 $ 0.125
+3.44%
$ 1.58 million $ 881,905
Nov 26, 2022 $ 0.121
+5.17%
$ 1.52 million $ 940,913
Nov 25, 2022 $ 0.114
+4.82%
$ 1.45 million $ 791,715
Nov 24, 2022 $ 0.109
+3.03%
$ 1.38 million $ 860,824
Nov 23, 2022 $ 0.106
-2.37%
$ 1.34 million $ 884,494
Nov 22, 2022 $ 0.109
-0.98%
$ 1.38 million $ 851,127
Nov 21, 2022 $ 0.11
-1.75%
$ 1.39 million $ 863,862
Nov 20, 2022 $ 0.113
+2.54%
$ 1.42 million $ 921,488
Nov 19, 2022 $ 0.11
-1.08%
$ 1.39 million $ 905,918
Nov 18, 2022 $ 0.111
+2.87%
$ 1.4 million $ 883,276
Nov 17, 2022 $ 0.108
-2.75%
$ 1.36 million $ 886,120
Nov 16, 2022 $ 0.111
-0.60%
$ 1.4 million $ 907,374
Nov 15, 2022 $ 0.111
+0.55%
$ 1.4 million $ 938,565
Nov 14, 2022 $ 0.11
+1.12%
$ 1.39 million $ 931,491
Nov 13, 2022 $ 0.109
-8.01%
$ 1.37 million $ 901,529
Nov 12, 2022 $ 0.118
+7.31%
$ 1.49 million $ 924,221
Nov 11, 2022 $ 0.11
-12.03%
$ 1.38 million $ 1.01 million
Nov 10, 2022 $ 0.125
+17.40%
$ 1.58 million $ 900,114
Nov 9, 2022 $ 0.106
-11.32%
$ 1.34 million $ 953,245
Nov 8, 2022 $ 0.12
-14.36%
$ 1.52 million $ 1.14 million
Nov 7, 2022 $ 0.14
-7.06%
$ 1.77 million $ 1.16 million
Nov 6, 2022 $ 0.151
-2.85%
$ 1.91 million $ 1.22 million
Nov 5, 2022 $ 0.15
+2.09%
$ 1.9 million $ 1.22 million
Nov 4, 2022 $ 0.147
-0.76%
$ 1.86 million $ 1.07 million
Download