Soonaverse Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.106
-4.59%
$ 1.34 million $ 737,511
Jan 3, 2024 $ 0.111
+4.44%
$ 1.4 million $ 709,652
Jan 2, 2024 $ 0.106
-15.64%
$ 1.34 million $ 645,188
Jan 1, 2024 $ 0.126
-5.09%
$ 1.59 million $ 820,468
Dec 31, 2023 $ 0.133
-1.86%
$ 1.68 million $ 926,107
Dec 30, 2023 $ 0.135
+6.70%
$ 1.71 million $ 863,787
Dec 29, 2023 $ 0.127
-1.04%
$ 1.6 million $ 889,240
Dec 28, 2023 $ 0.128
+8.50%
$ 1.61 million $ 827,462
Dec 27, 2023 $ 0.118
+5.92%
$ 1.49 million $ 787,963
Dec 26, 2023 $ 0.111
-4.65%
$ 1.41 million $ 787,840
Dec 25, 2023 $ 0.117
+1.11%
$ 1.48 million $ 812,918
Dec 24, 2023 $ 0.116
-1.48%
$ 1.47 million $ 805,606
Dec 23, 2023 $ 0.118
+0.51%
$ 1.49 million $ 830,511
Dec 22, 2023 $ 0.117
-0.43%
$ 1.48 million $ 801,920
Dec 21, 2023 $ 0.118
+0.14%
$ 1.49 million $ 795,010
Dec 20, 2023 $ 0.117
-0.91%
$ 1.48 million $ 628,284
Dec 19, 2023 $ 0.118
+4.30%
$ 1.49 million $ 518,552
Dec 18, 2023 $ 0.114
-8.16%
$ 1.44 million $ 756,632
Dec 17, 2023 $ 0.127
-2.35%
$ 1.6 million $ 639,233
Dec 16, 2023 $ 0.129
-0.16%
$ 1.63 million $ 55,866
Dec 15, 2023 $ 0.13
-0.67%
$ 1.64 million $ 477,971
Dec 14, 2023 $ 0.131
-2.23%
$ 1.65 million $ 370,288
Dec 13, 2023 $ 0.134
-1.85%
$ 1.69 million $ 955,604
Dec 12, 2023 $ 0.136
+0.09%
$ 1.72 million $ 948,033
Dec 11, 2023 $ 0.136
-2.36%
$ 1.72 million $ 960,310
Dec 10, 2023 $ 0.14
-3.46%
$ 1.77 million $ 972,935
Dec 9, 2023 $ 0.144
+5.43%
$ 1.83 million $ 885,558
Dec 8, 2023 $ 0.137
+10.43%
$ 1.73 million $ 474,862
Dec 7, 2023 $ 0.124
-1.90%
$ 1.57 million $ 652,495
Dec 6, 2023 $ 0.126
-16.49%
$ 1.6 million $ 287,756
Dec 5, 2023 $ 0.152
-2.79%
$ 1.92 million $ 1.07 million
Dec 4, 2023 $ 0.157
-1.48%
$ 1.98 million $ 999,894
Dec 3, 2023 $ 0.159
-1.40%
$ 2.01 million $ 1.05 million
Dec 2, 2023 $ 0.162
+6.76%
$ 2.05 million $ 1.11 million
Dec 1, 2023 $ 0.152
-4.27%
$ 1.92 million $ 1.04 million
Nov 30, 2023 $ 0.159
-23.45%
$ 2.01 million $ 1.2 million
Nov 29, 2023 $ 0.208
+19.30%
$ 2.63 million $ 1.16 million
Nov 28, 2023 $ 0.175
-6.37%
$ 2.21 million $ 1.21 million
Nov 27, 2023 $ 0.187
-0.82%
$ 2.36 million $ 1.27 million
Nov 26, 2023 $ 0.188
-4.05%
$ 2.38 million $ 1.34 million
Nov 25, 2023 $ 0.197
-3.79%
$ 2.48 million $ 1.42 million
Nov 24, 2023 $ 0.182
-3.26%
$ 2.29 million $ 1.28 million
Nov 23, 2023 $ 0.189
-1.86%
$ 2.38 million $ 1.33 million
Nov 22, 2023 $ 0.191
-3.77%
$ 2.42 million $ 1.33 million
Nov 21, 2023 $ 0.199
+2.04%
$ 2.51 million $ 1.3 million
Nov 20, 2023 $ 0.195
-4.00%
$ 2.46 million $ 1.11 million
Nov 19, 2023 $ 0.203
-0.76%
$ 2.57 million $ 1.19 million
Nov 18, 2023 $ 0.205
-5.32%
$ 2.59 million $ 1.33 million
Nov 17, 2023 $ 0.217
+0.50%
$ 2.74 million $ 1.52 million
Nov 16, 2023 $ 0.216
-11.06%
$ 2.73 million $ 1.56 million