Soonaverse Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.243
-1.02%
$ 3.07 million $ 1.71 million
Nov 14, 2023 $ 0.245
+0.28%
$ 3.1 million $ 1.71 million
Nov 13, 2023 $ 0.244
-0.34%
$ 3.08 million $ 1.71 million
Nov 12, 2023 $ 0.245
-0.43%
$ 3.1 million $ 1.71 million
Nov 11, 2023 $ 0.246
+2.80%
$ 3.11 million $ 803,060
Nov 10, 2023 $ 0.239
+11.32%
$ 3.02 million $ 1.22 million
Nov 9, 2023 $ 0.215
-5.83%
$ 2.71 million $ 1.48 million
Nov 8, 2023 $ 0.228
+0.94%
$ 2.88 million $ 1.52 million
Nov 7, 2023 $ 0.226
-4.06%
$ 2.85 million $ 1.58 million
Nov 6, 2023 $ 0.236
+10.85%
$ 2.98 million $ 1.4 million
Nov 5, 2023 $ 0.213
-0.23%
$ 2.69 million $ 1.14 million
Nov 4, 2023 $ 0.214
+0.47%
$ 2.7 million $ 1.14 million
Nov 3, 2023 $ 0.213
+8.95%
$ 2.68 million $ 1.32 million
Nov 2, 2023 $ 0.195
-0.53%
$ 2.46 million $ 862,657
Nov 1, 2023 $ 0.196
-1.01%
$ 2.48 million $ 1.37 million
Oct 31, 2023 $ 0.198
-1.46%
$ 2.5 million $ 1.33 million
Oct 30, 2023 $ 0.201
-3.90%
$ 2.53 million $ 975,831
Oct 29, 2023 $ 0.209
+1.41%
$ 2.63 million $ 1.43 million
Oct 28, 2023 $ 0.206
-2.02%
$ 2.6 million $ 1.41 million
Oct 27, 2023 $ 0.21
-8.60%
$ 2.65 million $ 1.36 million
Oct 26, 2023 $ 0.23
-8.07%
$ 2.9 million $ 1.62 million
Oct 25, 2023 $ 0.25
+4.00%
$ 3.16 million $ 1.7 million
Oct 24, 2023 $ 0.241
-0.73%
$ 3.04 million $ 1.59 million
Oct 23, 2023 $ 0.241
-1.14%
$ 3.05 million $ 1.72 million
Oct 22, 2023 $ 0.244
-1.79%
$ 3.09 million $ 1.67 million
Oct 21, 2023 $ 0.249
-0.22%
$ 3.15 million $ 1.66 million
Oct 20, 2023 $ 0.25
+4.22%
$ 3.15 million $ 1.7 million
Oct 19, 2023 $ 0.241
-0.94%
$ 3.05 million $ 1.71 million
Oct 18, 2023 $ 0.244
-0.59%
$ 3.08 million $ 1.7 million
Oct 17, 2023 $ 0.245
-1.73%
$ 3.09 million $ 1.51 million
Oct 16, 2023 $ 0.249
-2.92%
$ 3.15 million $ 1.62 million
Oct 15, 2023 $ 0.258
+2.87%
$ 3.26 million $ 1.73 million
Oct 14, 2023 $ 0.251
-10.26%
$ 3.17 million $ 1.82 million
Oct 13, 2023 $ 0.28
-2.99%
$ 3.53 million $ 1.45 million
Oct 12, 2023 $ 0.289
-1.04%
$ 3.64 million $ 1.91 million
Oct 11, 2023 $ 0.291
+5.12%
$ 3.68 million $ 1.93 million
Oct 10, 2023 $ 0.277
-0.53%
$ 3.5 million $ 1.89 million
Oct 9, 2023 $ 0.278
+1.48%
$ 3.51 million $ 1.5 million
Oct 8, 2023 $ 0.274
+3.04%
$ 3.46 million $ 1.67 million
Oct 7, 2023 $ 0.266
+0.02%
$ 3.36 million $ 1.78 million
Oct 6, 2023 $ 0.267
-6.49%
$ 3.37 million $ 1.88 million
Oct 5, 2023 $ 0.286
-0.41%
$ 3.61 million $ 1.94 million
Oct 4, 2023 $ 0.297
+9.08%
$ 3.76 million $ 1.9 million
Oct 3, 2023 $ 0.273
-7.38%
$ 3.45 million $ 1.61 million
Oct 2, 2023 $ 0.295
-5.79%
$ 3.72 million $ 2.02 million
Oct 1, 2023 $ 0.312
-2.11%
$ 3.95 million $ 2.04 million
Sep 30, 2023 $ 0.32
+3.69%
$ 4.04 million $ 2.17 million
Sep 29, 2023 $ 0.308
-10.55%
$ 3.89 million $ 2.2 million
Sep 28, 2023 $ 0.344
-2.66%
$ 4.34 million $ 2.39 million
Sep 27, 2023 $ 0.35
-1.44%
$ 4.42 million $ 2.35 million